Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.846	7.884	7.646	7.780	971,600	-0.11(-1.45%)
Nov 27, 2009	7.808	8.094	7.646	7.894	466,215	-0.31(-3.83%)
Nov 25, 2009	8.218	8.341	8.151	8.208	695,715	+0.08(+0.94%)
Nov 24, 2009	8.218	8.256	7.999	8.132	737,349	-0.03(-0.35%)
Nov 23, 2009	8.399	8.551	8.094	8.161	2,095,774	-0.18(-2.17%)
Nov 20, 2009	8.218	8.380	7.951	8.341	1,165,734	+0.12(+1.51%)
Nov 19, 2009	8.837	8.856	8.151	8.218	2,291,201	-0.76(-8.48%)
Nov 18, 2009	9.141	9.294	8.808	8.979	1,311,806	-0.19(-2.08%)
Nov 17, 2009	9.046	9.170	8.903	9.170	1,002,129	+0.03(+0.31%)
Nov 16, 2009	9.275	9.427	9.084	9.141	1,398,965	+0.09(+0.95%)
Nov 13, 2009	8.808	9.065	8.770	9.056	2,510,385	+0.40(+4.62%)
Nov 12, 2009	8.694	8.875	8.570	8.656	2,161,281	+0.10(+1.11%)
Nov 11, 2009	8.151	8.610	8.122	8.560	2,549,345	+0.55(+6.90%)
Nov 10, 2009	7.770	8.008	7.627	8.008	2,684,889	+0.23(+2.94%)
Nov 09, 2009	7.561	7.865	7.518	7.780	1,386,883	+0.44(+5.97%)
Nov 06, 2009	7.227	7.427	7.142	7.342	911,015	+0.25(+3.49%)
Nov 05, 2009	7.237	7.418	7.065	7.094	858,780	-0.07(-0.93%)
Nov 04, 2009	7.294	7.427	7.056	7.161	1,807,723	-0.03(-0.40%)
Nov 03, 2009	6.761	7.284	6.675	7.189	2,077,407	+0.28(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.