Boyd Gaming Corp (NY: BYD )

66.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 30.03 31.00 29.58 30.49 1,390,990 +0.59(+1.98%)
Nov 29, 2017 29.68 30.22 29.68 29.89 646,078 +0.27(+0.90%)
Nov 28, 2017 29.46 30.11 29.41 29.63 1,625,279 +0.28(+0.94%)
Nov 27, 2017 28.93 29.56 28.90 29.35 1,285,284 +0.31(+1.05%)
Nov 24, 2017 28.85 29.10 28.67 29.04 464,382 +0.14(+0.50%)
Nov 22, 2017 29.14 29.23 28.85 28.90 599,941 -0.15(-0.53%)
Nov 21, 2017 29.34 29.39 29.01 29.05 994,925 -0.03(-0.10%)
Nov 20, 2017 28.73 29.13 28.70 29.08 1,945,137 +0.41(+1.43%)
Nov 17, 2017 28.24 28.82 28.24 28.67 1,505,896 +0.28(+0.98%)
Nov 16, 2017 27.94 28.41 27.83 28.39 699,359 +0.66(+2.38%)
Nov 15, 2017 27.96 28.16 27.71 27.73 1,062,757 -0.38(-1.36%)
Nov 14, 2017 27.85 28.45 27.85 28.11 1,141,695 +0.29(+1.03%)
Nov 13, 2017 27.57 27.89 27.38 27.83 686,623 +0.21(+0.76%)
Nov 10, 2017 27.93 28.32 27.62 27.62 948,468 -0.36(-1.30%)
Nov 09, 2017 28.01 28.29 27.77 27.98 1,095,389 -0.24(-0.85%)
Nov 08, 2017 27.78 28.28 27.73 28.22 1,090,261 +0.42(+1.51%)
Nov 07, 2017 28.10 28.14 27.24 27.80 822,297 -0.26(-0.92%)
Nov 06, 2017 27.88 28.32 27.77 28.06 612,212 +0.14(+0.51%)
Nov 03, 2017 27.57 28.02 27.57 27.91 952,221 +0.25(+0.90%)
Nov 02, 2017 27.78 28.11 27.58 27.67 648,382 -0.15(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.