Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 51.55 51.64 50.58 50.71 7,254,375 -1.46(-2.80%)
Nov 29, 2021 52.50 52.67 51.77 52.17 2,908,758 +0.12(+0.23%)
Nov 26, 2021 52.12 52.41 51.17 52.05 3,661,856 -1.35(-2.53%)
Nov 24, 2021 53.09 53.54 52.70 53.40 3,272,185 +0.20(+0.37%)
Nov 23, 2021 52.42 53.32 52.23 53.20 3,149,687 +0.88(+1.68%)
Nov 22, 2021 52.23 52.99 51.93 52.32 3,563,891 +0.39(+0.76%)
Nov 19, 2021 51.98 52.38 51.26 51.93 2,825,557 -0.43(-0.82%)
Nov 18, 2021 53.22 52.59 52.32 52.36 2,982,748 -0.96(-1.79%)
Nov 17, 2021 53.39 53.66 53.27 53.31 3,157,515 -0.32(-0.59%)
Nov 16, 2021 54.01 54.28 53.57 53.63 3,326,742 +0.02(+0.03%)
Nov 15, 2021 53.30 53.79 53.05 53.61 3,687,159 +0.52(+0.98%)
Nov 12, 2021 52.48 53.15 52.33 53.09 2,619,400 +0.63(+1.21%)
Nov 11, 2021 52.15 52.60 51.88 52.46 3,546,221 +0.29(+0.55%)
Nov 10, 2021 52.53 52.17 2,682,181 -0.24(-0.46%)
Nov 09, 2021 52.56 52.60 52.15 52.41 1,845,988 -0.44(-0.83%)
Nov 08, 2021 53.07 53.34 52.71 52.85 2,091,820 +0.00(+0.00%)
Nov 05, 2021 52.47 53.35 52.22 52.85 3,466,642 +0.98(+1.89%)
Nov 04, 2021 52.04 52.14 50.95 51.87 2,882,224 -0.34(-0.64%)
Nov 03, 2021 51.08 52.62 51.00 52.21 4,595,742 +0.88(+1.71%)
Nov 02, 2021 51.12 51.45 50.67 51.33 2,945,908 +0.23(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.