Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 51.54 51.63 50.57 50.70 7,255,438 -1.46(-2.80%)
Nov 29, 2021 52.49 52.67 51.76 52.16 2,909,184 +0.12(+0.23%)
Nov 26, 2021 52.11 52.40 51.16 52.04 3,662,393 -1.35(-2.53%)
Nov 24, 2021 53.08 53.53 52.70 53.39 3,272,665 +0.20(+0.37%)
Nov 23, 2021 52.41 53.31 52.22 53.19 3,150,148 +0.88(+1.68%)
Nov 22, 2021 52.22 52.99 51.93 52.31 3,564,413 +0.39(+0.76%)
Nov 19, 2021 51.97 52.37 51.25 51.92 2,825,971 -0.43(-0.82%)
Nov 18, 2021 53.21 52.58 52.31 52.35 2,983,185 -0.96(-1.79%)
Nov 17, 2021 53.38 53.65 53.27 53.30 3,157,978 -0.32(-0.59%)
Nov 16, 2021 54.01 54.27 53.56 53.62 3,327,229 +0.02(+0.03%)
Nov 15, 2021 53.30 53.78 53.04 53.60 3,687,699 +0.52(+0.98%)
Nov 12, 2021 52.47 53.14 52.32 53.08 2,619,784 +0.63(+1.21%)
Nov 11, 2021 52.14 52.59 51.87 52.45 3,546,740 +0.29(+0.55%)
Nov 10, 2021 52.52 52.16 2,682,574 -0.24(-0.46%)
Nov 09, 2021 52.55 52.59 52.14 52.40 1,846,258 -0.44(-0.83%)
Nov 08, 2021 53.06 53.33 52.70 52.84 2,092,127 +0.00(+0.00%)
Nov 05, 2021 52.46 53.34 52.22 52.84 3,467,150 +0.98(+1.89%)
Nov 04, 2021 52.03 52.13 50.94 51.86 2,882,646 -0.34(-0.64%)
Nov 03, 2021 51.07 52.62 51.00 52.20 4,596,416 +0.88(+1.71%)
Nov 02, 2021 51.12 51.44 50.67 51.32 2,946,340 +0.23(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.