Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.54	51.63	50.57	50.70	7,255,438	-1.46(-2.80%)
Nov 29, 2021	52.49	52.67	51.76	52.16	2,909,184	+0.12(+0.23%)
Nov 26, 2021	52.11	52.40	51.16	52.04	3,662,393	-1.35(-2.53%)
Nov 24, 2021	53.08	53.53	52.70	53.39	3,272,665	+0.20(+0.37%)
Nov 23, 2021	52.41	53.31	52.22	53.19	3,150,148	+0.88(+1.68%)
Nov 22, 2021	52.22	52.99	51.93	52.31	3,564,413	+0.39(+0.76%)
Nov 19, 2021	51.97	52.37	51.25	51.92	2,825,971	-0.43(-0.82%)
Nov 18, 2021	53.21	52.58	52.31	52.35	2,983,185	-0.96(-1.79%)
Nov 17, 2021	53.38	53.65	53.27	53.30	3,157,978	-0.32(-0.59%)
Nov 16, 2021	54.01	54.27	53.56	53.62	3,327,229	+0.02(+0.03%)
Nov 15, 2021	53.30	53.78	53.04	53.60	3,687,699	+0.52(+0.98%)
Nov 12, 2021	52.47	53.14	52.32	53.08	2,619,784	+0.63(+1.21%)
Nov 11, 2021	52.14	52.59	51.87	52.45	3,546,740	+0.29(+0.55%)
Nov 10, 2021	52.52			52.16	2,682,574	-0.24(-0.46%)
Nov 09, 2021	52.55	52.59	52.14	52.40	1,846,258	-0.44(-0.83%)
Nov 08, 2021	53.06	53.33	52.70	52.84	2,092,127	+0.00(+0.00%)
Nov 05, 2021	52.46	53.34	52.22	52.84	3,467,150	+0.98(+1.89%)
Nov 04, 2021	52.03	52.13	50.94	51.86	2,882,646	-0.34(-0.64%)
Nov 03, 2021	51.07	52.62	51.00	52.20	4,596,416	+0.88(+1.71%)
Nov 02, 2021	51.12	51.44	50.67	51.32	2,946,340	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.