Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.55	51.64	50.58	50.71	7,254,375	-1.46(-2.80%)
Nov 29, 2021	52.50	52.67	51.77	52.17	2,908,758	+0.12(+0.23%)
Nov 26, 2021	52.12	52.41	51.17	52.05	3,661,856	-1.35(-2.53%)
Nov 24, 2021	53.09	53.54	52.70	53.40	3,272,185	+0.20(+0.37%)
Nov 23, 2021	52.42	53.32	52.23	53.20	3,149,687	+0.88(+1.68%)
Nov 22, 2021	52.23	52.99	51.93	52.32	3,563,891	+0.39(+0.76%)
Nov 19, 2021	51.98	52.38	51.26	51.93	2,825,557	-0.43(-0.82%)
Nov 18, 2021	53.22	52.59	52.32	52.36	2,982,748	-0.96(-1.79%)
Nov 17, 2021	53.39	53.66	53.27	53.31	3,157,515	-0.32(-0.59%)
Nov 16, 2021	54.01	54.28	53.57	53.63	3,326,742	+0.02(+0.03%)
Nov 15, 2021	53.30	53.79	53.05	53.61	3,687,159	+0.52(+0.98%)
Nov 12, 2021	52.48	53.15	52.33	53.09	2,619,400	+0.63(+1.21%)
Nov 11, 2021	52.15	52.60	51.88	52.46	3,546,221	+0.29(+0.55%)
Nov 10, 2021	52.53			52.17	2,682,181	-0.24(-0.46%)
Nov 09, 2021	52.56	52.60	52.15	52.41	1,845,988	-0.44(-0.83%)
Nov 08, 2021	53.07	53.34	52.71	52.85	2,091,820	+0.00(+0.00%)
Nov 05, 2021	52.47	53.35	52.22	52.85	3,466,642	+0.98(+1.89%)
Nov 04, 2021	52.04	52.14	50.95	51.87	2,882,224	-0.34(-0.64%)
Nov 03, 2021	51.08	52.62	51.00	52.21	4,595,742	+0.88(+1.71%)
Nov 02, 2021	51.12	51.45	50.67	51.33	2,945,908	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.