Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.12	26.72	26.07	26.52	90,289,008	+1.23(+4.88%)
Nov 29, 2022	25.18	25.40	25.11	25.28	61,558,100	+1.22(+5.09%)
Nov 28, 2022	23.72	24.36	23.70	24.06	33,277,670	+0.21(+0.87%)
Nov 25, 2022	23.97	24.05	23.84	23.85	19,483,728	-0.41(-1.71%)
Nov 23, 2022	24.18	24.35	24.10	24.27	24,648,876	+0.31(+1.30%)
Nov 22, 2022	23.80	24.02	23.70	23.96	29,377,598	-0.24(-0.97%)
Nov 21, 2022	24.26	24.43	24.10	24.19	44,895,692	-0.38(-1.53%)
Nov 18, 2022	24.84	24.85	24.49	24.57	53,846,328	-0.79(-3.12%)
Nov 17, 2022	24.24	25.41	24.23	25.36	54,980,184	+0.58(+2.36%)
Nov 16, 2022	25.10	25.14	24.69	24.78	35,998,036	-0.56(-2.23%)
Nov 15, 2022	25.36	25.55	25.05	25.34	69,311,736	+1.24(+5.16%)
Nov 14, 2022	24.20	24.32	23.97	24.10	43,522,640	+0.13(+0.55%)
Nov 11, 2022	23.82	24.11	23.69	23.97	70,478,808	+1.03(+4.47%)
Nov 10, 2022	22.67	22.99	22.57	22.94	57,114,448	+1.32(+6.10%)
Nov 09, 2022	21.98	22.04	21.61	21.62	52,784,328	-0.92(-4.09%)
Nov 08, 2022	22.40	22.67	22.19	22.54	30,595,228	-0.02(-0.08%)
Nov 07, 2022	22.76	22.95	22.44	22.56	39,795,252	+0.11(+0.50%)
Nov 04, 2022	22.36	22.46	21.86	22.45	87,772,400	+1.58(+7.58%)
Nov 03, 2022	20.34	20.98	20.33	20.87	48,028,096	+0.21(+1.00%)
Nov 02, 2022	20.75			20.66	65,860,988	+0.09(+0.46%)
Nov 01, 2022	20.86	20.97	20.54	20.57	56,056,368	+0.84(+4.25%)
Oct 31, 2022	19.70	19.92	19.65	19.73	38,337,596	-0.56(-2.74%)
Oct 28, 2022	20.14	20.29	19.99	20.28	37,974,136	-0.58(-2.80%)
Oct 27, 2022	20.96	21.27	20.85	20.87	55,919,332	-0.57(-2.64%)
Oct 26, 2022	20.69	21.62	20.66	21.43	70,051,128	+0.77(+3.74%)
Oct 25, 2022	20.73	20.89	20.58	20.66	42,181,052	+0.39(+1.90%)
Oct 24, 2022	20.48	20.49	19.71	20.27	108,038,112	-2.25(-9.99%)
Oct 21, 2022	22.23	22.53	22.06	22.52	33,643,968	+0.14(+0.63%)
Oct 20, 2022	22.36	22.84	22.33	22.38	32,499,220	+0.10(+0.46%)
Oct 19, 2022	22.68	22.76	22.21	22.28	42,260,120	-0.98(-4.21%)
Oct 18, 2022	23.70	23.75	23.11	23.26	32,428,478	-0.19(-0.80%)
Oct 17, 2022	23.29	23.60	23.26	23.45	31,027,390	+0.70(+3.06%)
Oct 14, 2022	23.38	23.40	22.73	22.75	29,772,824	-0.32(-1.39%)
Oct 13, 2022	22.54	23.25	22.39	23.07	44,845,056	-0.20(-0.85%)
Oct 12, 2022	23.31	23.58	23.22	23.27	28,231,440	-0.15(-0.64%)
Oct 11, 2022	23.61	23.71	23.26	23.42	41,088,056	-0.66(-2.74%)
Oct 10, 2022	24.40	24.41	23.99	24.08	34,679,384	-0.75(-3.03%)
Oct 07, 2022	25.08	25.19	24.79	24.83	36,121,860	-0.60(-2.37%)
Oct 06, 2022	25.44	25.64	25.36	25.43	24,639,372	-0.20(-0.77%)
Oct 05, 2022	25.59	25.79	25.40	25.63	39,308,916	+0.19(+0.74%)
Oct 04, 2022	25.03	25.68	24.99	25.44	65,952,396	+0.99(+4.04%)
Oct 03, 2022	24.30	24.53	24.15	24.46	26,210,474	+0.10(+0.43%)
Sep 30, 2022	24.25	24.62	24.24	24.35	32,675,000	-0.08(-0.35%)
Sep 29, 2022	24.54	24.57	24.22	24.44	37,788,180	-0.82(-3.24%)
Sep 28, 2022	24.69	25.30	24.63	25.26	30,736,294	+0.27(+1.09%)
Sep 27, 2022	25.30	25.55	24.83	24.98	60,931,248	-0.23(-0.90%)
Sep 26, 2022	25.29	25.49	25.17	25.21	36,866,740	+0.15(+0.60%)
Sep 23, 2022	25.02	25.13	24.87	25.06	57,342,860	-0.34(-1.33%)
Sep 22, 2022	25.62	25.73	25.39	25.40	20,506,534	-0.15(-0.59%)
Sep 21, 2022	25.95	25.98	25.52	25.55	35,631,288	-0.70(-2.66%)
Sep 20, 2022	26.33	26.47	26.16	26.24	25,090,682	-0.21(-0.78%)
Sep 19, 2022	26.14	26.45	26.12	26.45	23,746,238	+0.09(+0.36%)
Sep 16, 2022	26.48	26.50	26.23	26.36	29,821,944	-0.40(-1.51%)
Sep 15, 2022	26.77	27.04	26.67	26.76	26,740,742	-0.10(-0.39%)
Sep 14, 2022	26.86	26.90	26.67	26.87	28,450,576	+0.03(+0.11%)
Sep 13, 2022	27.11	27.36	26.80	26.84	46,784,424	-1.18(-4.20%)
Sep 12, 2022	27.84	28.03	27.67	28.01	26,555,220	+0.36(+1.29%)
Sep 09, 2022	27.57	27.80	27.52	27.66	29,434,994	+0.67(+2.48%)
Sep 08, 2022	26.88	27.09	26.76	26.99	31,001,378	-0.35(-1.27%)
Sep 07, 2022	27.04	27.39	26.93	27.34	24,819,056	+0.33(+1.22%)
Sep 06, 2022	27.27	27.30	26.99	27.01	29,827,076	-0.55(-1.98%)
Sep 02, 2022	27.85	27.93	27.51	27.55	34,577,400	-0.57(-2.04%)
Sep 01, 2022	28.08	28.22	27.83	28.13	33,868,676	-0.32(-1.13%)
Aug 31, 2022	28.63	28.86	28.38	28.45	36,044,768	+0.57(+2.06%)
Aug 30, 2022	28.41	28.48	27.77	27.87	53,623,512	-0.77(-2.70%)
Aug 29, 2022	28.84	29.14	28.63	28.65	25,618,950	-0.26(-0.91%)
Aug 26, 2022	29.80	29.87	28.87	28.91	41,459,880	-0.24(-0.84%)
Aug 25, 2022	28.53	29.15	28.40	29.15	81,894,720	+1.39(+5.02%)
Aug 24, 2022	27.24	28.07	27.18	27.76	32,223,828	+0.12(+0.44%)
Aug 23, 2022	27.56	27.72	27.27	27.64	23,853,174	-0.05(-0.17%)
Aug 22, 2022	27.62	27.84	27.62	27.68	26,744,618	+0.21(+0.75%)
Aug 19, 2022	27.56	27.72	27.42	27.48	27,587,070	-0.16(-0.58%)
Aug 18, 2022	27.80	27.81	27.45	27.64	29,636,996	-0.30(-1.08%)
Aug 17, 2022	27.96	28.15	27.89	27.94	28,993,288	-0.06(-0.20%)
Aug 16, 2022	27.92	28.10	27.87	28.00	21,387,128	-0.33(-1.16%)
Aug 15, 2022	28.14	28.40	28.09	28.33	19,576,330	-0.15(-0.53%)
Aug 12, 2022	27.99	28.48	27.97	28.48	20,734,838	+0.16(+0.57%)
Aug 11, 2022	28.24	28.82	28.22	28.32	38,536,676	+0.51(+1.83%)
Aug 10, 2022	27.64	27.85	27.42	27.81	24,510,256	-0.14(-0.51%)
Aug 09, 2022	28.08	28.21	27.90	27.95	17,946,456	-0.18(-0.64%)
Aug 08, 2022	28.24	28.38	28.07	28.13	19,510,410	-0.25(-0.90%)
Aug 05, 2022	28.18	28.43	28.12	28.38	22,746,130	-0.32(-1.12%)
Aug 04, 2022	28.85	29.05	28.52	28.70	32,018,264	+0.44(+1.57%)
Aug 03, 2022	27.99	28.33	27.80	28.26	28,892,970	+0.24(+0.84%)
Aug 02, 2022	27.67	28.45	27.57	28.02	58,200,212	-0.20(-0.70%)
Aug 01, 2022	28.20	28.40	27.89	28.22	35,063,752	-0.39(-1.35%)
Jul 29, 2022	28.48	28.66	28.32	28.61	45,423,392	-0.96(-3.25%)
Jul 28, 2022	29.71	29.79	29.12	29.57	26,925,074	-0.39(-1.29%)
Jul 27, 2022	29.72	30.00	29.46	29.95	25,996,412	+0.34(+1.14%)
Jul 26, 2022	30.02	30.12	29.54	29.62	19,710,980	-0.10(-0.35%)
Jul 25, 2022	29.64	29.74	29.46	29.72	27,023,176	+0.24(+0.83%)
Jul 22, 2022	29.92	29.95	29.39	29.47	26,178,374	-0.67(-2.22%)
Jul 21, 2022	29.79	30.14	29.79	30.14	25,349,252	+0.24(+0.82%)
Jul 20, 2022	30.01	30.14	29.73	29.90	28,519,474	-0.19(-0.63%)
Jul 19, 2022	29.96	30.13	29.78	30.09	27,890,914	+0.30(+1.01%)
Jul 18, 2022	30.00	30.27	29.72	29.79	35,755,728	+0.57(+1.93%)
Jul 15, 2022	29.15	29.23	28.65	29.22	37,644,372	-0.24(-0.83%)
Jul 14, 2022	29.65	29.67	29.28	29.46	38,942,944	-0.42(-1.42%)
Jul 13, 2022	29.53	30.17	29.48	29.89	35,365,272	-0.23(-0.75%)
Jul 12, 2022	30.18	30.29	29.89	30.11	31,443,608	-0.18(-0.59%)
Jul 11, 2022	30.59	30.64	30.19	30.29	52,590,892	-1.37(-4.31%)
Jul 08, 2022	31.71	31.95	31.50	31.66	33,878,636	-0.42(-1.32%)
Jul 07, 2022	31.80	32.26	31.73	32.08	38,132,792	+0.68(+2.16%)
Jul 06, 2022	31.55	31.59	31.05	31.40	40,376,680	-0.41(-1.27%)
Jul 05, 2022	31.35	31.86	31.15	31.81	46,919,096	-0.15(-0.47%)
Jul 01, 2022	31.76	32.13	31.53	31.96	42,771,500	+0.03(+0.09%)
Jun 30, 2022	31.64	31.94	31.30	31.93	44,891,500	-0.03(-0.09%)
Jun 29, 2022	31.84	31.98	31.71	31.96	28,240,960	-0.18(-0.56%)
Jun 28, 2022	32.53	32.79	32.05	32.14	30,728,196	+0.01(+0.03%)
Jun 27, 2022	32.42	32.50	32.02	32.13	35,311,788	+0.26(+0.83%)
Jun 24, 2022	31.55	31.91	31.48	31.87	46,951,368	+0.85(+2.73%)
Jun 23, 2022	30.99	31.33	30.63	31.02	44,948,892	+0.47(+1.54%)
Jun 22, 2022	30.49	30.86	30.44	30.55	35,087,260	-0.56(-1.79%)
Jun 21, 2022	31.01	31.23	30.83	31.10	44,597,820	+0.75(+2.48%)
Jun 17, 2022	30.96	31.07	30.11	30.35	56,254,088	+0.55(+1.83%)
Jun 16, 2022	29.90	30.10	29.60	29.80	50,332,868	-1.20(-3.86%)
Jun 15, 2022	30.84	31.20	30.50	31.00	50,286,760	+0.60(+1.98%)
Jun 14, 2022	30.05	30.52	29.93	30.40	44,753,992	+0.91(+3.10%)
Jun 13, 2022	30.01	30.25	29.31	29.48	51,904,512	-1.35(-4.37%)
Jun 10, 2022	31.18	31.37	30.61	30.83	34,634,996	+0.02(+0.06%)
Jun 09, 2022	31.42	31.60	30.79	30.81	52,399,536	-1.22(-3.80%)
Jun 08, 2022	31.64	32.16	31.52	32.03	59,950,180	+0.85(+2.74%)
Jun 07, 2022	30.64	31.20	30.53	31.18	32,538,672	+0.47(+1.53%)
Jun 06, 2022	30.94	31.15	30.53	30.71	45,807,936	+0.83(+2.76%)
Jun 03, 2022	30.14	30.22	29.84	29.88	34,852,032	-0.53(-1.76%)
Jun 02, 2022	29.69	30.45	29.67	30.42	33,630,112	+0.85(+2.89%)
Jun 01, 2022	30.04	30.12	29.34	29.56	38,922,988	-0.31(-1.04%)
May 31, 2022	30.30	30.38	29.84	29.87	53,195,516	+0.86(+2.97%)
May 27, 2022	28.90	29.01	28.59	29.01	22,061,704	+0.21(+0.72%)
May 26, 2022	27.87	28.88	27.85	28.80	49,071,408	+1.09(+3.92%)
May 25, 2022	27.62	27.83	27.49	27.72	31,877,220	+0.35(+1.27%)
May 24, 2022	27.82	27.84	27.26	27.37	48,077,568	-1.09(-3.82%)
May 23, 2022	28.50	28.53	28.23	28.46	25,077,210	-0.07(-0.23%)
May 20, 2022	28.79	28.96	28.09	28.52	33,502,252	+0.11(+0.40%)
May 19, 2022	27.89	28.55	27.89	28.41	33,750,028	+0.64(+2.30%)
May 18, 2022	28.23	28.43	27.74	27.77	31,165,140	-0.80(-2.79%)
May 17, 2022	28.76	28.91	28.22	28.57	41,552,356	+0.84(+3.04%)
May 16, 2022	27.63	27.92	27.51	27.73	19,084,438	-0.04(-0.14%)
May 13, 2022	27.15	27.78	27.14	27.76	42,153,308	+1.19(+4.48%)
May 12, 2022	26.49	26.92	26.09	26.57	50,373,840	+0.00(+0.00%)
May 11, 2022	27.13	27.44	26.52	26.57	45,192,976	+0.01(+0.04%)
May 10, 2022	26.89	26.94	26.25	26.56	49,385,836	+0.30(+1.14%)
May 09, 2022	26.67	26.92	26.15	26.26	61,039,840	-0.99(-3.65%)
May 06, 2022	27.72	27.81	27.19	27.26	55,592,048	-0.87(-3.10%)
May 05, 2022	28.72	28.84	27.86	28.13	55,713,972	-1.56(-5.24%)
May 04, 2022	28.93	29.71	28.77	29.69	44,806,328	+0.13(+0.44%)
May 03, 2022	29.53	29.71	29.30	29.55	39,987,328	+0.42(+1.45%)
May 02, 2022	28.89	29.24	28.58	29.13	52,165,980	+0.12(+0.42%)
Apr 29, 2022	29.62	29.81	28.95	29.01	71,256,968	+1.16(+4.18%)
Apr 28, 2022	27.89	27.99	27.42	27.85	40,564,872	+0.22(+0.78%)
Apr 27, 2022	27.29	27.85	27.29	27.63	65,576,092	+0.85(+3.19%)
Apr 26, 2022	27.21	27.23	26.77	26.78	40,307,780	-0.58(-2.12%)
Apr 25, 2022	26.84	27.41	26.74	27.36	58,011,520	-0.31(-1.12%)
Apr 22, 2022	27.88	28.44	27.63	27.67	51,076,396	+0.25(+0.92%)
Apr 21, 2022	28.20	28.30	27.37	27.42	55,271,240	-0.83(-2.95%)
Apr 20, 2022	28.95	28.98	28.25	28.25	47,552,148	-0.85(-2.93%)
Apr 19, 2022	28.94	29.15	28.63	29.10	31,122,538	-0.29(-0.99%)
Apr 18, 2022	29.34	29.55	29.05	29.40	37,173,344	-0.27(-0.92%)
Apr 14, 2022	29.94	30.00	29.65	29.67	26,491,526	-0.34(-1.13%)
Apr 13, 2022	29.62	30.08	29.53	30.00	35,079,732	+0.57(+1.94%)
Apr 12, 2022	29.95	29.98	29.39	29.43	44,190,980	-0.11(-0.38%)
Apr 11, 2022	29.72	29.97	29.46	29.55	52,394,668	-0.72(-2.39%)
Apr 08, 2022	30.30	30.56	30.18	30.27	28,300,718	+0.03(+0.09%)
Apr 07, 2022	30.51	30.60	30.04	30.24	36,721,072	-0.46(-1.50%)
Apr 06, 2022	30.92	30.99	30.44	30.70	46,665,956	-0.61(-1.95%)
Apr 05, 2022	32.02	32.03	31.28	31.31	43,431,424	-0.88(-2.74%)
Apr 04, 2022	31.85	32.25	31.67	32.19	43,409,432	+1.06(+3.40%)
Apr 01, 2022	31.40	31.67	30.90	31.13	57,223,928	+1.15(+3.85%)
Mar 31, 2022	30.70	30.73	29.97	29.98	45,605,276	-1.10(-3.53%)
Mar 30, 2022	31.05	31.52	31.00	31.07	48,002,124	-0.17(-0.54%)
Mar 29, 2022	31.36	31.63	31.13	31.24	47,281,964	+0.66(+2.15%)
Mar 28, 2022	30.39	30.68	30.18	30.59	37,812,000	+0.47(+1.56%)
Mar 25, 2022	29.85	30.22	29.71	30.12	36,719,756	-0.46(-1.50%)
Mar 24, 2022	30.47	30.68	30.11	30.58	56,758,008	-0.34(-1.09%)
Mar 23, 2022	30.64	31.58	30.35	30.91	50,018,368	-0.20(-0.63%)
Mar 22, 2022	30.90	31.35	30.74	31.11	54,269,304	+1.31(+4.41%)
Mar 21, 2022	29.85	30.19	29.28	29.80	84,791,136	-1.30(-4.19%)
Mar 18, 2022	29.67	31.40	29.55	31.10	97,941,080	+1.46(+4.94%)
Mar 17, 2022	29.75	29.76	28.93	29.64	85,681,712	-1.13(-3.69%)
Mar 16, 2022	28.35	30.91	28.00	30.77	178,564,656	+5.39(+21.24%)
Mar 15, 2022	24.79	25.75	24.50	25.38	124,433,112	-0.05(-0.18%)
Mar 14, 2022	26.04	26.40	25.37	25.43	93,963,400	-1.83(-6.71%)
Mar 11, 2022	28.65	28.72	27.24	27.26	58,080,000	-1.20(-4.22%)
Mar 10, 2022	28.89			28.46	63,091,172	-1.35(-4.53%)
Mar 09, 2022	29.55	29.85	29.32	29.81	43,126,632	+0.49(+1.66%)
Mar 08, 2022	29.62	29.85	29.07	29.32	66,734,332	-0.42(-1.42%)
Mar 07, 2022	30.21	30.55	29.74	29.74	56,089,960	-1.17(-3.79%)
Mar 04, 2022	31.10	31.40	30.80	30.91	40,705,412	-0.68(-2.14%)
Mar 03, 2022	32.24	32.32	31.54	31.59	40,444,248	-0.83(-2.55%)
Mar 02, 2022	32.66	32.69	32.09	32.41	34,814,024	-0.24(-0.75%)
Mar 01, 2022	32.64	33.05	32.47	32.66	41,112,748	-0.07(-0.20%)
Feb 28, 2022	32.50	32.83	32.45	32.72	45,711,380	-0.30(-0.91%)
Feb 25, 2022	32.65	33.06	32.51	33.02	39,690,384	+0.16(+0.49%)
Feb 24, 2022	31.79	32.93	31.76	32.86	50,353,260	-0.24(-0.74%)
Feb 23, 2022	33.77	33.77	33.09	33.11	30,867,832	-0.39(-1.18%)
Feb 22, 2022	33.66	33.85	33.37	33.50	46,243,296	-0.92(-2.67%)
Feb 18, 2022				34.42	0	-1.01(-2.86%)
Feb 17, 2022	35.65	35.95	35.34	35.43	35,424,956	-0.29(-0.81%)
Feb 16, 2022	35.46	35.87	35.36	35.72	28,145,832	+0.23(+0.63%)
Feb 15, 2022	35.15	35.52	35.09	35.50	34,954,356	+0.53(+1.53%)
Feb 14, 2022	35.11	35.15	34.77	34.96	34,397,680	-0.34(-0.96%)
Feb 11, 2022	35.93	36.09	35.20	35.30	44,141,136	-0.61(-1.70%)
Feb 10, 2022	35.80	36.47	35.74	35.91	31,577,998	-0.44(-1.21%)
Feb 09, 2022	36.02	36.37	35.87	36.35	37,671,548	+0.61(+1.71%)
Feb 08, 2022	35.11	35.74	35.11	35.74	30,314,732	+0.35(+0.98%)
Feb 07, 2022	35.43	35.58	35.26	35.40	27,731,804	-0.22(-0.61%)
Feb 04, 2022	35.25	35.73	35.19	35.61	36,859,868	+0.33(+0.93%)
Feb 03, 2022	35.26			35.28	31,739,666	-0.22(-0.61%)
Feb 02, 2022	35.96	35.97	35.22	35.50	26,627,770	-0.31(-0.86%)
Feb 01, 2022	35.67	35.82	35.31	35.81	29,518,500	+0.23(+0.66%)
Jan 31, 2022	34.62	35.59		35.57	48,336,408	+1.63(+4.81%)
Jan 28, 2022	33.80	33.92	33.39	33.94	34,353,492	-0.10(-0.30%)
Jan 27, 2022	34.46	34.48	34.01	34.05	40,466,284	-0.62(-1.79%)
Jan 26, 2022	35.50	35.52	34.61	34.66	41,652,388	-0.68(-1.91%)
Jan 25, 2022	35.16	35.56	35.05	35.34	40,343,456	+0.04(+0.11%)
Jan 24, 2022	35.45	35.46	34.59	35.30	53,152,240	-0.57(-1.59%)
Jan 21, 2022	36.59	36.62	35.82	35.87	42,247,648	-0.72(-1.97%)
Jan 20, 2022	36.92	37.30	36.49	36.60	56,065,564	+1.10(+3.09%)
Jan 19, 2022	35.52	35.71	35.37	35.50	33,826,476	+0.15(+0.42%)
Jan 18, 2022	35.01	35.50	34.91	35.35	44,931,732	-0.39(-1.10%)
Jan 14, 2022				35.74	0	+0.36(+1.01%)
Jan 13, 2022	35.96	35.99	35.35	35.39	38,775,128	-0.86(-2.38%)
Jan 12, 2022	36.14	36.40	35.90	36.25	47,788,488	+0.79(+2.22%)
Jan 11, 2022	34.63	35.48	34.46	35.46	47,631,436	+1.10(+3.19%)
Jan 10, 2022	34.46	34.63	34.10	34.36	37,503,244	+0.02(+0.05%)
Jan 07, 2022	34.15	34.52	34.05	34.35	40,225,952	+0.72(+2.15%)
Jan 06, 2022	33.37	33.82	33.21	33.62	43,028,956	+0.58(+1.76%)
Jan 05, 2022	33.24	33.75	33.03	33.04	42,529,588	-0.61(-1.81%)
Jan 04, 2022	34.03	34.03	33.52	33.65	37,489,644	-0.62(-1.81%)
Jan 03, 2022	34.19	34.32	33.78	34.27	26,109,848	-0.03(-0.08%)
Dec 31, 2021	34.44	34.77	34.28	34.30	24,634,040	-0.38(-1.11%)
Dec 30, 2021	33.57	34.86	33.56	34.68	51,266,556	+1.22(+3.64%)
Dec 29, 2021	33.62	33.67	33.21	33.46	24,798,776	-0.39(-1.16%)
Dec 28, 2021	34.11	34.11	33.81	33.86	23,312,384	-0.38(-1.11%)
Dec 27, 2021	34.17	34.57	34.17	34.24	24,251,158	-0.11(-0.31%)
Dec 23, 2021	34.06	34.39	33.91	34.35	15,956,002	+0.08(+0.25%)
Dec 22, 2021	33.99	34.29	33.84	34.26	21,328,390	-0.07(-0.22%)
Dec 21, 2021	33.66	34.37	33.66	34.34	31,987,330	+0.98(+2.95%)
Dec 20, 2021	33.53	33.57	33.17	33.35	37,346,196	-0.72(-2.12%)
Dec 17, 2021	33.97	34.29	33.78	34.07	35,375,112	-0.41(-1.20%)
Dec 16, 2021	34.84	35.09	34.43	34.49	39,775,764	+0.18(+0.52%)
Dec 15, 2021	34.60	34.60	33.86	34.31	64,275,108	-1.02(-2.89%)
Dec 14, 2021	34.91	35.37	34.88	35.33	32,277,576	-0.08(-0.24%)
Dec 13, 2021	35.81	35.81	35.25	35.41	32,077,668	-0.61(-1.71%)
Dec 10, 2021	36.00	36.18	35.87	36.03	22,202,686	-0.01(-0.03%)
Dec 09, 2021	35.96	36.32	35.91	36.04	27,057,406	+0.01(+0.03%)
Dec 08, 2021	35.80	36.20	35.67	36.03	33,413,038	+0.16(+0.44%)
Dec 07, 2021	35.97	36.05	35.77	35.87	36,203,528	+0.47(+1.34%)
Dec 06, 2021	34.61	35.42	34.48	35.40	43,959,968	+0.66(+1.89%)
Dec 03, 2021	35.50	35.54	34.42	34.74	54,387,020	-0.83(-2.32%)
Dec 02, 2021	35.77	36.05	35.28	35.57	52,930,660	+0.24(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.