Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 22.48 | 22.92 | 22.48 | 22.71 | 567,575 | +0.12(+0.54%) |
Nov 27, 2002 | 22.59 | 22.81 | 22.41 | 22.59 | 1,633,755 | -0.01(-0.03%) |
Nov 26, 2002 | 22.66 | 22.90 | 22.51 | 22.60 | 1,405,288 | -0.15(-0.67%) |
Nov 25, 2002 | 23.16 | 23.23 | 22.68 | 22.75 | 1,964,764 | -0.25(-1.10%) |
Nov 22, 2002 | 22.83 | 23.25 | 22.83 | 23.00 | 875,202 | +0.11(+0.47%) |
Nov 21, 2002 | 23.12 | 23.12 | 22.61 | 22.90 | 1,882,600 | +0.12(+0.54%) |
Nov 20, 2002 | 22.51 | 23.07 | 22.37 | 22.77 | 2,234,771 | +0.69(+3.12%) |
Nov 19, 2002 | 22.85 | 23.01 | 22.09 | 22.09 | 2,145,030 | -1.12(-4.82%) |
Nov 18, 2002 | 22.97 | 23.46 | 22.97 | 23.20 | 840,586 | +0.28(+1.24%) |
Nov 15, 2002 | 22.58 | 23.22 | 22.52 | 22.92 | 1,263,427 | -0.05(-0.20%) |
Nov 14, 2002 | 23.25 | 23.33 | 22.73 | 22.97 | 1,278,187 | -0.13(-0.56%) |
Nov 13, 2002 | 23.18 | 23.19 | 22.88 | 23.10 | 1,294,777 | -0.08(-0.33%) |
Nov 12, 2002 | 23.31 | 23.46 | 22.94 | 23.17 | 1,210,784 | +0.19(+0.83%) |
Nov 11, 2002 | 23.57 | 23.62 | 22.95 | 22.98 | 843,590 | -0.60(-2.53%) |
Nov 08, 2002 | 22.89 | 23.70 | 22.81 | 23.58 | 895,058 | -0.16(-0.68%) |
Nov 07, 2002 | 23.73 | 24.34 | 23.64 | 23.74 | 1,096,354 | -0.53(-2.18%) |
Nov 06, 2002 | 23.67 | 24.44 | 23.52 | 24.27 | 1,302,223 | +0.75(+3.19%) |
Nov 05, 2002 | 23.10 | 23.72 | 23.10 | 23.52 | 808,844 | +0.27(+1.15%) |
Nov 04, 2002 | 23.33 | 23.81 | 23.23 | 23.25 | 935,421 | +0.02(+0.07%) |
Nov 01, 2002 | 22.52 | 23.64 | 22.51 | 23.23 | 981,925 | +0.64(+2.85%) |
Oct 31, 2002 | 22.60 | 22.84 | 22.42 | 22.59 | 1,320,249 | -0.19(-0.84%) |
Oct 30, 2002 | 22.80 | 22.95 | 22.62 | 22.78 | 583,903 | -0.13(-0.57%) |
Oct 29, 2002 | 22.95 | 23.02 | 22.70 | 22.91 | 800,092 | -0.11(-0.47%) |
Oct 28, 2002 | 23.37 | 23.66 | 22.97 | 23.02 | 1,015,627 | -0.33(-1.41%) |
Oct 25, 2002 | 22.60 | 23.46 | 22.51 | 23.35 | 895,972 | +0.69(+3.04%) |
Oct 24, 2002 | 22.87 | 23.12 | 22.54 | 22.66 | 953,971 | -0.20(-0.87%) |
Oct 23, 2002 | 22.68 | 22.88 | 22.43 | 22.86 | 1,112,944 | +0.17(+0.74%) |
Oct 22, 2002 | 23.03 | 23.03 | 22.58 | 22.69 | 863,968 | -0.34(-1.46%) |
Oct 21, 2002 | 22.85 | 23.20 | 22.75 | 23.03 | 590,174 | -0.09(-0.40%) |
Oct 18, 2002 | 23.08 | 23.26 | 22.93 | 23.12 | 818,510 | -0.13(-0.56%) |
Oct 17, 2002 | 23.16 | 23.31 | 22.86 | 23.25 | 1,146,515 | +0.62(+2.74%) |
Oct 16, 2002 | 22.39 | 22.89 | 22.24 | 22.63 | 1,472,169 | +0.24(+1.06%) |
Oct 15, 2002 | 23.20 | 23.33 | 22.24 | 22.39 | 1,964,895 | -0.38(-1.68%) |
Oct 14, 2002 | 22.38 | 23.13 | 22.38 | 22.77 | 776,971 | +0.41(+1.81%) |
Oct 11, 2002 | 22.39 | 22.71 | 21.97 | 22.37 | 1,209,869 | +0.25(+1.11%) |
Oct 10, 2002 | 21.70 | 22.45 | 21.70 | 22.12 | 1,579,675 | +0.26(+1.19%) |
Oct 09, 2002 | 22.15 | 22.31 | 21.82 | 21.86 | 1,631,534 | -0.28(-1.28%) |
Oct 08, 2002 | 22.93 | 23.17 | 22.12 | 22.15 | 1,929,756 | -0.70(-3.08%) |
Oct 07, 2002 | 22.35 | 23.24 | 22.35 | 22.85 | 1,721,667 | +0.54(+2.44%) |
Oct 04, 2002 | 22.71 | 22.89 | 22.12 | 22.31 | 1,049,459 | +0.02(+0.10%) |
Oct 03, 2002 | 21.89 | 22.67 | 21.89 | 22.28 | 869,977 | +0.28(+1.29%) |
Oct 02, 2002 | 22.39 | 22.70 | 21.92 | 22.00 | 9,810,108 | -0.39(-1.74%) |
Oct 01, 2002 | 21.86 | 22.39 | 21.77 | 22.39 | 1,541,532 | +0.65(+2.99%) |
Sep 30, 2002 | 21.76 | 22.09 | 21.29 | 21.74 | 1,498,556 | -0.18(-0.80%) |
Sep 27, 2002 | 22.01 | 22.41 | 21.86 | 21.92 | 877,554 | -0.17(-0.76%) |
Sep 26, 2002 | 22.16 | 22.32 | 21.66 | 22.09 | 1,458,453 | -0.19(-0.86%) |
Sep 25, 2002 | 21.70 | 22.32 | 21.68 | 22.28 | 927,976 | +0.87(+4.04%) |
Sep 24, 2002 | 21.73 | 21.89 | 21.34 | 21.41 | 1,314,241 | -0.32(-1.48%) |
Sep 23, 2002 | 21.66 | 22.09 | 21.59 | 21.73 | 1,205,167 | -0.28(-1.25%) |
Sep 20, 2002 | 22.17 | 22.39 | 21.89 | 22.01 | 2,016,493 | -0.16(-0.72%) |
Sep 19, 2002 | 22.71 | 22.75 | 22.16 | 22.17 | 1,310,583 | -0.57(-2.49%) |
Sep 18, 2002 | 22.71 | 23.06 | 22.55 | 22.74 | 840,455 | +0.03(+0.13%) |
Sep 17, 2002 | 23.58 | 23.86 | 22.55 | 22.71 | 717,796 | -0.49(-2.11%) |
Sep 16, 2002 | 23.08 | 23.30 | 22.58 | 23.20 | 608,200 | +0.12(+0.53%) |
Sep 13, 2002 | 22.93 | 23.14 | 22.80 | 23.07 | 677,171 | +0.15(+0.63%) |
Sep 12, 2002 | 23.31 | 23.32 | 22.89 | 22.93 | 6,518,301 | -0.38(-1.64%) |
Sep 11, 2002 | 23.54 | 23.74 | 23.31 | 23.31 | 675,996 | -0.08(-0.33%) |
Sep 10, 2002 | 23.46 | 23.52 | 23.00 | 23.39 | 623,614 | -0.08(-0.36%) |
Sep 09, 2002 | 23.10 | 23.73 | 23.00 | 23.47 | 588,998 | +0.16(+0.69%) |
Sep 06, 2002 | 23.20 | 23.46 | 22.97 | 23.31 | 583,250 | +0.36(+1.57%) |
Sep 05, 2002 | 23.12 | 23.26 | 22.12 | 22.95 | 1,012,753 | -0.24(-1.06%) |
Sep 04, 2002 | 22.81 | 23.27 | 22.43 | 23.20 | 1,046,193 | +0.69(+3.06%) |
Sep 03, 2002 | 23.12 | 23.12 | 22.09 | 22.51 | 1,632,057 | -0.87(-3.70%) |
Aug 30, 2002 | 23.27 | 23.72 | 23.23 | 23.37 | 633,019 | +0.25(+1.09%) |
Aug 29, 2002 | 22.97 | 23.46 | 22.87 | 23.12 | 749,669 | -0.16(-0.69%) |
Aug 28, 2002 | 23.55 | 23.66 | 23.23 | 23.28 | 501,216 | -0.26(-1.11%) |
Aug 27, 2002 | 24.11 | 24.21 | 23.47 | 23.54 | 571,233 | -0.46(-1.91%) |
Aug 26, 2002 | 23.88 | 24.04 | 23.56 | 24.00 | 1,998,597 | +0.25(+1.03%) |
Aug 23, 2002 | 23.98 | 24.22 | 23.68 | 23.75 | 530,346 | -0.28(-1.18%) |
Aug 22, 2002 | 23.66 | 24.10 | 23.43 | 24.04 | 675,996 | +0.53(+2.25%) |
Aug 21, 2002 | 23.46 | 23.70 | 23.08 | 23.51 | 575,674 | +0.09(+0.39%) |
Aug 20, 2002 | 23.35 | 23.73 | 23.17 | 23.42 | 1,032,216 | +0.70(+3.07%) |
Aug 16, 2002 | 22.62 | 23.16 | 22.55 | 22.72 | 1,047,500 | -0.17(-0.74%) |
Aug 15, 2002 | 22.89 | 23.24 | 22.76 | 22.89 | 980,227 | +0.08(+0.34%) |
Aug 14, 2002 | 22.26 | 22.85 | 22.19 | 22.81 | 1,196,415 | +0.43(+1.92%) |
Aug 13, 2002 | 22.77 | 23.04 | 22.35 | 22.38 | 783,894 | -0.58(-2.53%) |
Aug 12, 2002 | 22.77 | 23.17 | 22.58 | 22.97 | 747,579 | +0.77(+3.45%) |
Aug 07, 2002 | 22.05 | 22.28 | 21.73 | 22.20 | 1,476,741 | +0.23(+1.05%) |
Aug 06, 2002 | 21.76 | 22.47 | 21.76 | 21.97 | 1,198,897 | +0.44(+2.06%) |
Aug 05, 2002 | 22.49 | 22.49 | 21.46 | 21.53 | 1,394,315 | -0.96(-4.29%) |
Aug 02, 2002 | 22.35 | 22.77 | 22.16 | 22.49 | 1,472,822 | +0.17(+0.75%) |
Aug 01, 2002 | 22.25 | 22.85 | 21.76 | 22.32 | 1,608,544 | +0.08(+0.34%) |
Jul 31, 2002 | 21.93 | 22.32 | 21.55 | 22.25 | 1,969,467 | +0.43(+1.96%) |
Jul 30, 2002 | 21.24 | 22.51 | 21.11 | 21.82 | 2,135,886 | +0.64(+3.04%) |
Jul 29, 2002 | 20.98 | 21.36 | 20.90 | 21.17 | 2,105,058 | +0.35(+1.69%) |
Jul 26, 2002 | 20.48 | 20.97 | 20.12 | 20.82 | 1,900,626 | +0.18(+0.85%) |
Jul 25, 2002 | 20.29 | 20.86 | 19.79 | 20.65 | 2,447,302 | +0.31(+1.54%) |
Jul 24, 2002 | 19.29 | 20.35 | 19.10 | 20.33 | 2,336,530 | +0.72(+3.67%) |
Jul 23, 2002 | 19.52 | 20.02 | 19.40 | 19.61 | 2,041,181 | -0.18(-0.93%) |
Jul 22, 2002 | 19.14 | 20.02 | 18.94 | 19.80 | 2,836,963 | +0.65(+3.40%) |
Jul 19, 2002 | 20.36 | 20.36 | 18.91 | 19.15 | 5,754,915 | -4.02(-17.35%) |
Jul 17, 2002 | 22.43 | 23.31 | 22.43 | 23.17 | 1,445,390 | +0.25(+1.10%) |
Jul 12, 2002 | 22.32 | 23.13 | 22.03 | 22.91 | 12,892,912 | +0.72(+3.24%) |
Jul 11, 2002 | 22.74 | 22.74 | 21.51 | 22.19 | 2,810,968 | -0.77(-3.33%) |
Jul 10, 2002 | 23.39 | 23.39 | 22.74 | 22.96 | 2,724,101 | -0.47(-1.99%) |
Jul 09, 2002 | 24.27 | 24.46 | 23.43 | 23.43 | 1,466,552 | -0.84(-3.47%) |
Jul 08, 2002 | 24.50 | 24.69 | 24.11 | 24.27 | 1,193,410 | -0.38(-1.52%) |
Jul 05, 2002 | 23.76 | 24.64 | 23.54 | 24.64 | 418,660 | +0.88(+3.70%) |
Jul 04, 2002 | 23.73 | 23.84 | 23.31 | 23.76 | 2,011,921 | +0.00(+0.00%) |
Jul 03, 2002 | 23.73 | 23.84 | 23.31 | 23.76 | 2,011,921 | +0.05(+0.19%) |
Jul 02, 2002 | 25.11 | 25.11 | 23.27 | 23.72 | 4,378,495 | -2.14(-8.29%) |
Jul 01, 2002 | 26.22 | 26.57 | 25.50 | 25.86 | 1,164,280 | -0.51(-1.94%) |
Jun 28, 2002 | 26.18 | 26.66 | 26.10 | 26.37 | 1,286,417 | -0.19(-0.72%) |
Jun 27, 2002 | 26.41 | 26.70 | 26.17 | 26.56 | 1,298,696 | +0.24(+0.93%) |
Jun 26, 2002 | 25.78 | 26.45 | 25.65 | 26.32 | 1,359,176 | +0.55(+2.14%) |
Jun 25, 2002 | 26.76 | 26.79 | 25.71 | 25.77 | 1,385,694 | -0.62(-2.35%) |
Jun 21, 2002 | 26.56 | 26.91 | 26.19 | 26.39 | 1,777,837 | -0.41(-1.51%) |
Jun 20, 2002 | 26.90 | 27.34 | 26.79 | 26.79 | 1,111,507 | -0.15(-0.54%) |
Jun 19, 2002 | 27.54 | 27.65 | 26.75 | 26.94 | 1,851,119 | -0.60(-2.17%) |
Jun 18, 2002 | 27.33 | 27.63 | 27.02 | 27.54 | 1,306,272 | +0.25(+0.93%) |
Jun 17, 2002 | 26.87 | 27.28 | 26.78 | 27.28 | 1,532,780 | +0.50(+1.86%) |
Jun 14, 2002 | 26.99 | 26.99 | 26.53 | 26.79 | 1,137,502 | -0.08(-0.31%) |
Jun 12, 2002 | 27.10 | 27.12 | 26.61 | 26.87 | 1,663,015 | -0.55(-2.01%) |
Jun 11, 2002 | 27.90 | 27.93 | 27.32 | 27.42 | 1,057,297 | -0.38(-1.38%) |
Jun 10, 2002 | 27.84 | 28.09 | 27.60 | 27.80 | 866,842 | +0.02(+0.06%) |
Jun 07, 2002 | 27.64 | 27.92 | 27.33 | 27.79 | 738,174 | +0.15(+0.53%) |
Jun 06, 2002 | 28.31 | 28.31 | 27.60 | 27.64 | 988,979 | -0.61(-2.17%) |
Jun 05, 2002 | 28.40 | 28.49 | 27.86 | 28.26 | 820,861 | -0.53(-1.84%) |
May 31, 2002 | 28.85 | 29.09 | 28.59 | 28.78 | 1,033,523 | +0.27(+0.94%) |
May 28, 2002 | 28.85 | 28.98 | 28.33 | 28.52 | 569,534 | -0.15(-0.51%) |
May 27, 2002 | 28.86 | 28.90 | 28.52 | 28.66 | 699,770 | +0.00(+0.00%) |
May 24, 2002 | 28.86 | 28.90 | 28.52 | 28.66 | 699,770 | -0.03(-0.11%) |
May 23, 2002 | 28.47 | 28.71 | 28.44 | 28.69 | 741,048 | +0.22(+0.78%) |
May 22, 2002 | 28.72 | 28.82 | 28.19 | 28.47 | 690,103 | -0.12(-0.43%) |
May 21, 2002 | 28.25 | 29.05 | 28.25 | 28.59 | 889,310 | +0.15(+0.54%) |
May 20, 2002 | 28.44 | 28.63 | 28.16 | 28.44 | 707,869 | +0.00(+0.00%) |
May 17, 2002 | 27.90 | 28.44 | 27.90 | 28.44 | 982,055 | +0.42(+1.50%) |
May 16, 2002 | 28.06 | 28.16 | 27.94 | 28.02 | 755,678 | +0.05(+0.19%) |
May 15, 2002 | 27.90 | 28.16 | 27.83 | 27.97 | 1,174,469 | +0.07(+0.25%) |
May 14, 2002 | 28.13 | 28.17 | 27.70 | 27.90 | 1,013,537 | -0.06(-0.22%) |
May 13, 2002 | 27.60 | 28.03 | 27.60 | 27.96 | 836,537 | +0.19(+0.69%) |
May 10, 2002 | 27.98 | 28.02 | 27.70 | 27.77 | 896,886 | -0.15(-0.52%) |
May 09, 2002 | 28.32 | 28.53 | 27.90 | 27.91 | 649,870 | -0.56(-1.96%) |
May 08, 2002 | 27.94 | 28.55 | 27.79 | 28.47 | 750,584 | +0.57(+2.03%) |
May 07, 2002 | 28.32 | 28.52 | 27.86 | 27.90 | 657,838 | -0.50(-1.75%) |
May 06, 2002 | 28.55 | 28.59 | 28.29 | 28.40 | 604,412 | -0.19(-0.67%) |
May 03, 2002 | 29.09 | 29.09 | 28.34 | 28.59 | 550,332 | -0.07(-0.24%) |
May 02, 2002 | 28.75 | 29.18 | 28.40 | 28.66 | 693,369 | -0.24(-0.82%) |
May 01, 2002 | 28.38 | 29.03 | 27.83 | 28.90 | 673,906 | +0.44(+1.56%) |
Apr 30, 2002 | 28.10 | 28.45 | 27.83 | 28.45 | 1,006,352 | +0.38(+1.34%) |
Apr 29, 2002 | 28.82 | 28.82 | 28.04 | 28.08 | 612,511 | -0.60(-2.11%) |
Apr 26, 2002 | 29.19 | 29.19 | 28.42 | 28.68 | 611,988 | -0.24(-0.85%) |
Apr 25, 2002 | 27.94 | 29.16 | 27.79 | 28.93 | 1,405,549 | +0.69(+2.44%) |
Apr 24, 2002 | 28.94 | 29.01 | 28.10 | 28.24 | 3,135,054 | -0.43(-1.50%) |
Apr 23, 2002 | 28.88 | 28.88 | 28.48 | 28.67 | 1,026,730 | -0.20(-0.69%) |
Apr 22, 2002 | 28.59 | 29.10 | 28.59 | 28.87 | 1,436,246 | +0.28(+0.96%) |
Apr 19, 2002 | 28.52 | 28.67 | 28.25 | 28.59 | 1,709,911 | -0.08(-0.29%) |
Apr 18, 2002 | 29.05 | 29.11 | 28.63 | 28.68 | 1,603,841 | -0.37(-1.27%) |
Apr 17, 2002 | 29.40 | 29.55 | 29.02 | 29.04 | 1,005,568 | -0.41(-1.38%) |
Apr 16, 2002 | 29.21 | 29.47 | 29.05 | 29.45 | 612,903 | +0.28(+0.94%) |
Apr 15, 2002 | 29.09 | 29.23 | 28.86 | 29.17 | 623,614 | -0.08(-0.29%) |
Apr 12, 2002 | 28.94 | 29.28 | 28.63 | 29.26 | 811,848 | +0.32(+1.11%) |
Apr 11, 2002 | 29.45 | 29.47 | 28.75 | 28.94 | 803,488 | -0.40(-1.36%) |
Apr 10, 2002 | 28.63 | 29.34 | 28.45 | 29.34 | 1,193,933 | +0.93(+3.29%) |
Apr 09, 2002 | 28.00 | 28.50 | 27.92 | 28.40 | 914,652 | +0.64(+2.32%) |
Apr 08, 2002 | 27.67 | 27.94 | 27.64 | 27.76 | 641,118 | +0.06(+0.22%) |
Apr 05, 2002 | 28.06 | 28.29 | 27.66 | 27.70 | 863,446 | -0.39(-1.39%) |
Apr 04, 2002 | 28.06 | 28.32 | 27.87 | 28.09 | 927,845 | -0.06(-0.22%) |
Apr 03, 2002 | 28.05 | 28.36 | 27.93 | 28.15 | 958,673 | +0.15(+0.55%) |
Apr 02, 2002 | 28.32 | 28.48 | 27.93 | 28.00 | 1,185,181 | -0.31(-1.08%) |
Apr 01, 2002 | 28.88 | 28.88 | 28.15 | 28.30 | 1,645,903 | -0.57(-1.99%) |
Mar 29, 2002 | 28.55 | 28.91 | 28.55 | 28.88 | 984,799 | +0.00(+0.00%) |
Mar 28, 2002 | 28.55 | 28.91 | 28.55 | 28.88 | 984,799 | +0.41(+1.45%) |
Mar 27, 2002 | 27.90 | 28.52 | 27.88 | 28.46 | 525,252 | +0.63(+2.26%) |
Mar 26, 2002 | 27.56 | 27.87 | 27.52 | 27.83 | 779,322 | +0.33(+1.20%) |
Mar 25, 2002 | 27.83 | 27.83 | 27.48 | 27.51 | 1,057,297 | -0.27(-0.96%) |
Mar 22, 2002 | 27.83 | 27.94 | 27.58 | 27.77 | 1,303,529 | -0.17(-0.60%) |
Mar 21, 2002 | 27.90 | 28.06 | 27.83 | 27.94 | 1,165,456 | +0.15(+0.55%) |
Mar 20, 2002 | 28.02 | 28.19 | 27.74 | 27.79 | 986,105 | -0.38(-1.36%) |
Mar 19, 2002 | 28.41 | 28.48 | 28.10 | 28.17 | 757,768 | -0.24(-0.86%) |
Mar 18, 2002 | 28.55 | 28.65 | 28.18 | 28.42 | 617,475 | -0.11(-0.40%) |
Mar 15, 2002 | 28.32 | 28.70 | 28.17 | 28.53 | 1,107,849 | +0.51(+1.80%) |
Mar 14, 2002 | 28.13 | 28.19 | 27.91 | 28.03 | 964,159 | +0.04(+0.14%) |
Mar 13, 2002 | 27.79 | 28.10 | 27.61 | 27.99 | 1,184,658 | +0.17(+0.61%) |
Mar 12, 2002 | 28.00 | 28.00 | 27.40 | 27.82 | 1,693,452 | -0.21(-0.74%) |
Mar 11, 2002 | 28.14 | 28.32 | 27.96 | 28.03 | 780,759 | +0.08(+0.27%) |
Mar 08, 2002 | 27.67 | 27.95 | 27.57 | 27.95 | 1,345,460 | +0.47(+1.70%) |
Mar 07, 2002 | 28.36 | 28.36 | 27.32 | 27.48 | 1,869,015 | -0.73(-2.58%) |
Mar 06, 2002 | 28.02 | 28.29 | 27.95 | 28.21 | 1,227,373 | +0.11(+0.41%) |
Mar 05, 2002 | 28.59 | 28.66 | 27.90 | 28.10 | 1,167,024 | -0.58(-2.03%) |
Mar 04, 2002 | 28.43 | 29.03 | 28.39 | 28.68 | 893,490 | +0.28(+1.00%) |
Mar 01, 2002 | 27.93 | 28.40 | 27.75 | 28.39 | 1,828,128 | +0.31(+1.09%) |
Feb 28, 2002 | 28.55 | 28.55 | 27.64 | 28.09 | 1,227,896 | -0.51(-1.77%) |
Feb 27, 2002 | 28.94 | 29.04 | 28.10 | 28.59 | 1,384,649 | -0.21(-0.72%) |
Feb 26, 2002 | 28.32 | 29.08 | 28.29 | 28.80 | 1,469,295 | +0.47(+1.65%) |
Feb 25, 2002 | 28.29 | 28.48 | 28.10 | 28.33 | 972,389 | -0.01(-0.03%) |
Feb 22, 2002 | 28.02 | 28.51 | 27.94 | 28.34 | 936,336 | +0.28(+0.98%) |
Feb 21, 2002 | 28.40 | 28.40 | 28.04 | 28.06 | 1,326,258 | -0.20(-0.70%) |
Feb 20, 2002 | 28.29 | 28.44 | 28.02 | 28.26 | 1,270,219 | -0.06(-0.22%) |
Feb 19, 2002 | 28.36 | 28.58 | 28.29 | 28.32 | 903,679 | -0.33(-1.15%) |
Feb 18, 2002 | 28.32 | 28.73 | 28.13 | 28.65 | 1,456,494 | +0.00(+0.00%) |
Feb 15, 2002 | 28.32 | 28.73 | 28.13 | 28.65 | 1,456,494 | +0.53(+1.88%) |
Feb 14, 2002 | 28.08 | 28.37 | 27.94 | 28.13 | 1,261,467 | +0.05(+0.16%) |
Feb 13, 2002 | 28.32 | 28.70 | 27.84 | 28.08 | 2,049,542 | -0.25(-0.86%) |
Feb 12, 2002 | 28.09 | 28.32 | 28.02 | 28.32 | 2,137,192 | +0.24(+0.85%) |
Feb 11, 2002 | 27.74 | 28.17 | 27.50 | 28.09 | 1,824,471 | +0.55(+2.00%) |
Feb 08, 2002 | 27.67 | 27.74 | 27.33 | 27.54 | 1,516,974 | -0.03(-0.11%) |
Feb 07, 2002 | 27.71 | 27.80 | 27.48 | 27.57 | 1,034,568 | -0.26(-0.94%) |
Feb 06, 2002 | 28.02 | 28.40 | 27.55 | 27.83 | 2,407,852 | -0.24(-0.85%) |
Feb 05, 2002 | 27.64 | 28.25 | 27.37 | 28.06 | 1,892,005 | +0.24(+0.85%) |
Feb 04, 2002 | 27.98 | 28.12 | 27.64 | 27.83 | 1,688,488 | -0.08(-0.27%) |
Feb 01, 2002 | 27.78 | 28.00 | 27.68 | 27.90 | 1,233,644 | +0.18(+0.64%) |
Jan 31, 2002 | 27.54 | 27.73 | 27.27 | 27.73 | 1,413,256 | +0.29(+1.06%) |
Jan 30, 2002 | 26.95 | 27.70 | 26.95 | 27.44 | 1,456,232 | +0.58(+2.17%) |
Jan 29, 2002 | 27.21 | 27.44 | 26.66 | 26.86 | 1,557,338 | -0.36(-1.32%) |
Jan 28, 2002 | 27.10 | 27.41 | 27.06 | 27.21 | 1,432,066 | +0.04(+0.14%) |
Jan 25, 2002 | 26.44 | 27.24 | 26.44 | 27.18 | 1,382,689 | +0.77(+2.93%) |
Jan 24, 2002 | 27.10 | 27.18 | 26.40 | 26.40 | 2,912,988 | -0.26(-0.98%) |
Jan 23, 2002 | 26.24 | 26.68 | 26.20 | 26.66 | 901,066 | +0.51(+1.96%) |
Jan 22, 2002 | 26.22 | 26.87 | 25.88 | 26.15 | 799,830 | -0.07(-0.26%) |
Jan 21, 2002 | 26.21 | 26.68 | 26.12 | 26.22 | 666,068 | +0.00(+0.00%) |
Jan 18, 2002 | 26.21 | 26.68 | 26.12 | 26.22 | 645,821 | -0.18(-0.70%) |
Jan 17, 2002 | 26.27 | 26.61 | 26.15 | 26.40 | 642,816 | +0.54(+2.10%) |
Jan 16, 2002 | 25.88 | 26.53 | 25.80 | 25.86 | 1,031,694 | -0.05(-0.18%) |
Jan 15, 2002 | 26.03 | 26.14 | 25.48 | 25.91 | 1,257,810 | -0.12(-0.47%) |
Jan 14, 2002 | 25.53 | 26.19 | 25.49 | 26.03 | 908,382 | +0.34(+1.34%) |
Jan 11, 2002 | 25.34 | 25.82 | 25.30 | 25.68 | 866,450 | +0.35(+1.39%) |
Jan 10, 2002 | 25.03 | 25.37 | 24.96 | 25.33 | 745,751 | -0.05(-0.18%) |