Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	127.61	128.66	118.77	121.47	4,558,686	-13.49(-9.99%)
Nov 29, 2018	135.91	135.91	131.44	134.96	1,541,367	-2.74(-1.99%)
Nov 28, 2018	134.44	138.31	133.92	137.70	1,402,155	+3.80(+2.84%)
Nov 27, 2018	135.24	135.96	132.56	133.90	1,676,594	-1.42(-1.05%)
Nov 26, 2018	135.12	135.89	134.57	135.31	1,021,202	+0.44(+0.33%)
Nov 23, 2018	133.56	135.73	132.84	134.87	470,699	+0.84(+0.63%)
Nov 21, 2018		134.03	134.03	134.03	0	-0.26(-0.19%)
Nov 20, 2018	134.20	136.77	133.60	134.29	732,266	-0.58(-0.43%)
Nov 19, 2018	136.91	137.40	134.12	134.87	753,629	-2.17(-1.58%)
Nov 16, 2018	136.40	138.45	135.65	137.04	943,556	+0.00(+0.00%)
Nov 15, 2018	135.99	138.88	133.14	137.04	800,383	+0.36(+0.26%)
Nov 14, 2018	138.21	138.94	135.58	136.68	677,473	-0.48(-0.35%)
Nov 13, 2018	140.03	140.64	136.47	137.16	963,751	-2.55(-1.83%)
Nov 12, 2018	141.46	142.24	139.28	139.71	739,277	-2.21(-1.56%)
Nov 09, 2018	142.92	143.41	140.82	141.92	828,459	-1.09(-0.76%)
Nov 08, 2018	142.10	143.40	141.84	143.01	1,172,676	+0.39(+0.27%)
Nov 07, 2018	139.13	143.12	138.74	142.62	1,141,935	+5.22(+3.80%)
Nov 06, 2018	135.63	138.10	135.63	137.40	677,103	+1.44(+1.06%)
Nov 05, 2018	135.52	136.55	135.33	135.96	895,092	+0.43(+0.32%)
Nov 02, 2018	137.67	138.87	134.32	135.52	658,811	-1.59(-1.16%)
Nov 01, 2018	134.23	137.60	134.23	137.11	1,070,447	+3.19(+2.39%)
Oct 31, 2018	132.61	135.02	132.33	133.91	1,015,485	+1.78(+1.34%)
Oct 30, 2018	130.71	132.33	130.24	132.13	939,313	+0.26(+0.20%)
Oct 29, 2018	130.05	133.03	130.02	131.88	1,210,180	+2.99(+2.32%)
Oct 26, 2018	129.17	131.00	127.19	128.89	1,139,821	-1.76(-1.35%)
Oct 25, 2018	129.27	132.88	125.55	130.65	1,696,516	+1.12(+0.86%)
Oct 24, 2018	136.58	136.98	129.40	129.53	2,969,650	-11.09(-7.89%)
Oct 23, 2018	137.62	141.34	135.67	140.63	1,346,079	-0.62(-0.44%)
Oct 22, 2018	144.01	144.85	140.83	141.25	928,139	-2.71(-1.88%)
Oct 19, 2018	144.76	147.39	143.75	143.96	1,430,201	+0.17(+0.12%)
Oct 18, 2018	145.28	146.39	143.28	143.79	775,275	-1.41(-0.97%)
Oct 17, 2018	144.50	146.10	144.41	145.21	596,671	+0.33(+0.23%)
Oct 16, 2018	142.12	145.10	141.79	144.88	751,816	+3.48(+2.46%)
Oct 15, 2018	140.99	143.26	140.87	141.40	641,720	-0.27(-0.19%)
Oct 12, 2018	141.32	143.13	140.51	141.68	954,467	+1.34(+0.96%)
Oct 11, 2018	142.28	143.26	139.62	140.33	1,453,130	-1.84(-1.30%)
Oct 10, 2018	143.89	144.70	142.03	142.18	842,117	-1.52(-1.06%)
Oct 09, 2018	141.92	144.09	141.19	143.69	972,491	+1.73(+1.22%)
Oct 08, 2018	140.88	142.09	140.13	141.96	828,924	+0.92(+0.65%)
Oct 05, 2018	142.48	142.48	140.28	141.04	795,369	-1.14(-0.80%)
Oct 04, 2018	143.11	143.28	141.87	142.19	482,140	-1.11(-0.77%)
Oct 03, 2018	144.54	145.31	143.26	143.29	548,542	-1.28(-0.89%)
Oct 02, 2018	144.24	144.93	144.24	144.58	582,232	-0.07(-0.05%)
Oct 01, 2018	145.32	145.83	144.15	144.65	908,377	-0.22(-0.15%)
Sep 28, 2018	142.35	145.25	142.26	144.86	935,044	+2.44(+1.71%)
Sep 27, 2018	142.41	143.32	142.19	142.43	610,231	-0.08(-0.05%)
Sep 26, 2018	142.74	143.84	142.15	142.50	516,331	+0.26(+0.18%)
Sep 25, 2018	141.79	143.63	141.79	142.24	728,032	+0.86(+0.61%)
Sep 24, 2018	142.67	143.23	140.35	141.38	906,331	-2.14(-1.49%)
Sep 21, 2018	143.94	145.08	143.29	143.53	1,062,250	-0.08(-0.05%)
Sep 20, 2018	143.27	144.35	142.84	143.60	1,124,232	+0.97(+0.68%)
Sep 19, 2018	142.94	143.37	142.39	142.64	812,076	-0.26(-0.18%)
Sep 18, 2018	142.42	143.49	142.17	142.89	773,153	+0.01(+0.01%)
Sep 17, 2018	144.48	144.70	142.69	142.89	624,050	-1.39(-0.97%)
Sep 14, 2018	144.08	144.64	143.67	144.28	954,706	+0.38(+0.26%)
Sep 13, 2018	143.44	144.32	142.51	143.90	861,767	+0.46(+0.32%)
Sep 12, 2018	142.26	143.68	141.61	143.44	781,539	+0.99(+0.70%)
Sep 11, 2018	140.47	143.15	139.98	142.45	1,433,795	+1.59(+1.13%)
Sep 10, 2018	140.13	141.63	139.64	140.87	889,873	+1.02(+0.73%)
Sep 07, 2018	141.55	141.79	139.37	139.85	728,948	-1.70(-1.20%)
Sep 06, 2018	140.99	142.13	140.90	141.55	598,333	+0.67(+0.48%)
Sep 05, 2018	141.39	141.43	140.12	140.88	853,942	-0.21(-0.15%)
Sep 04, 2018	143.92	144.17	140.98	141.08	886,713	-3.10(-2.15%)
Aug 31, 2018		144.19	144.19	144.19	0	+0.01(+0.01%)
Aug 30, 2018	144.56	144.96	143.93	144.18	660,396	-0.90(-0.62%)
Aug 29, 2018	145.56	146.46	144.96	145.08	565,379	-0.25(-0.17%)
Aug 28, 2018	145.35	145.63	144.14	145.33	747,517	+0.05(+0.03%)
Aug 27, 2018	145.96	145.96	144.46	145.28	1,086,513	-0.43(-0.30%)
Aug 24, 2018	147.05	147.41	145.49	145.71	1,026,522	-1.02(-0.69%)
Aug 23, 2018	147.39	147.81	146.46	146.73	537,195	-0.55(-0.37%)
Aug 22, 2018	147.97	148.67	147.11	147.28	751,611	-0.83(-0.56%)
Aug 21, 2018	149.05	149.74	147.47	148.12	896,215	-1.20(-0.80%)
Aug 20, 2018	151.74	151.94	148.84	149.32	709,790	-2.64(-1.74%)
Aug 17, 2018	149.18	152.43	149.18	151.96	787,815	+2.76(+1.85%)
Aug 16, 2018	149.98	151.28	149.00	149.20	951,080	-0.28(-0.18%)
Aug 15, 2018	149.88	149.88	148.37	149.47	586,229	-1.15(-0.76%)
Aug 14, 2018	149.94	151.06	149.91	150.63	290,628	+0.68(+0.46%)
Aug 13, 2018	149.74	150.44	149.21	149.94	350,619	+0.15(+0.10%)
Aug 10, 2018	150.16	150.90	149.46	149.79	440,246	-0.29(-0.19%)
Aug 09, 2018	149.86	150.89	149.72	150.08	530,368	+0.09(+0.06%)
Aug 08, 2018	150.64	151.18	149.24	149.99	695,088	-0.24(-0.16%)
Aug 07, 2018	149.49	151.38	149.34	150.23	1,117,695	+0.64(+0.43%)
Aug 06, 2018	148.65	149.96	148.07	149.59	715,122	+0.37(+0.25%)
Aug 03, 2018	147.36	149.36	147.36	149.22	875,817	+2.02(+1.37%)
Aug 02, 2018	145.74	147.34	145.14	147.21	708,135	+1.36(+0.93%)
Aug 01, 2018	146.42	147.81	145.67	145.85	676,755	-0.40(-0.27%)
Jul 31, 2018	144.14	146.40	143.15	146.25	1,022,942	+2.29(+1.59%)
Jul 30, 2018	145.13	146.11	143.73	143.95	1,529,549	-1.16(-0.80%)
Jul 27, 2018	145.58	148.45	144.77	145.11	1,762,784	-0.47(-0.32%)
Jul 26, 2018	149.03	150.25	145.07	145.58	2,311,868	-4.27(-2.85%)
Jul 25, 2018	153.87	153.87	145.71	149.85	2,591,370	-4.02(-2.61%)
Jul 24, 2018	154.90	154.93	152.39	153.87	1,053,922	-3.16(-2.01%)
Jul 23, 2018	155.75	157.35	154.90	157.03	785,173	+1.11(+0.71%)
Jul 20, 2018	154.94	157.06	154.94	155.92	570,566	-0.04(-0.03%)
Jul 19, 2018	154.64	156.31	153.71	155.96	799,584	+0.90(+0.58%)
Jul 18, 2018	154.08	155.73	153.75	155.06	884,324	+0.88(+0.57%)
Jul 17, 2018	154.70	155.34	152.76	154.18	747,723	-1.33(-0.85%)
Jul 16, 2018	156.16	156.35	154.97	155.51	530,101	-0.64(-0.41%)
Jul 13, 2018	154.89	156.45	154.76	156.15	467,974	+1.01(+0.65%)
Jul 12, 2018	154.49	155.66	154.05	155.14	533,007	+1.28(+0.84%)
Jul 11, 2018	153.27	154.79	152.64	153.85	473,440	-0.03(-0.02%)
Jul 10, 2018	152.39	154.13	151.97	153.89	624,660	+1.98(+1.30%)
Jul 09, 2018	152.34	152.59	151.44	151.91	850,208	+0.66(+0.44%)
Jul 06, 2018	151.13	151.95	150.85	151.25	675,661	+0.46(+0.30%)
Jul 05, 2018	150.34	151.11	149.56	150.79	634,956	+0.73(+0.49%)
Jul 03, 2018		150.06	150.06	150.06	0	-0.73(-0.48%)
Jul 02, 2018	149.28	150.98	148.15	150.78	570,417	+1.04(+0.70%)
Jun 29, 2018	149.90	151.55	149.25	149.74	619,536	+0.02(+0.02%)
Jun 28, 2018	148.76	149.97	146.95	149.72	1,073,888	+0.09(+0.06%)
Jun 27, 2018	150.18	150.80	147.27	149.62	1,354,536	-3.20(-2.10%)
Jun 26, 2018	156.29	156.56	152.64	152.83	1,220,161	-3.57(-2.28%)
Jun 25, 2018	157.72	158.47	155.40	156.40	905,740	-1.35(-0.86%)
Jun 22, 2018	156.72	158.17	156.34	157.75	799,589	+1.29(+0.83%)
Jun 21, 2018	156.26	156.51	155.24	156.46	1,035,399	+0.34(+0.22%)
Jun 20, 2018	155.98	156.25	155.29	156.11	822,039	-0.12(-0.07%)
Jun 19, 2018	154.27	156.31	153.83	156.23	659,909	+1.17(+0.75%)
Jun 18, 2018	156.89	157.41	153.94	155.06	1,083,042	-2.92(-1.85%)
Jun 15, 2018		158.10	155.73	157.98	1,237,886	+1.28(+0.81%)
Jun 14, 2018	156.68	157.73	156.37	156.71	617,040	+0.11(+0.07%)
Jun 13, 2018	158.33	158.53	156.22	156.60	856,504	-1.03(-0.65%)
Jun 12, 2018	157.51	158.38	156.35	157.62	775,308	+0.03(+0.02%)
Jun 11, 2018	155.80	158.77	154.77	157.60	781,980	+1.66(+1.06%)
Jun 08, 2018	153.20	156.19	152.93	155.94	1,350,753	+2.50(+1.63%)
Jun 07, 2018	155.69	156.11	152.84	153.44	645,236	-0.54(-0.35%)
Jun 06, 2018		154.01		153.98	665,640	+1.89(+1.24%)
Jun 05, 2018	152.11	152.83	150.58	152.09	607,904	-0.58(-0.38%)
Jun 04, 2018	153.17	153.42	151.55	152.68	601,094	+0.53(+0.35%)
Jun 01, 2018	151.12	152.26	149.43	152.15	699,281	+1.53(+1.01%)
May 31, 2018	152.28	152.28	150.58	150.63	824,004	-2.08(-1.36%)
May 30, 2018	150.70	153.39	150.38	152.70	873,022	+2.48(+1.65%)
May 29, 2018	151.19	151.99	148.33	150.23	1,786,656	-1.69(-1.11%)
May 25, 2018		151.92	151.92	151.92	0	+5.62(+3.84%)
May 24, 2018	146.41	146.83	145.30	146.30	427,181	-0.14(-0.10%)
May 23, 2018	146.72	147.27	145.44	146.44	809,141	-0.92(-0.62%)
May 22, 2018	148.79	148.79	147.18	147.36	411,058	-0.84(-0.57%)
May 21, 2018	147.51	148.96	147.10	148.20	685,140	+1.23(+0.83%)
May 18, 2018	147.26	147.54	146.10	146.97	1,463,090	-0.07(-0.05%)
May 17, 2018	147.47	148.13	146.60	147.05	750,020	-0.47(-0.32%)
May 16, 2018	147.08	147.93	146.64	147.52	622,462	+0.87(+0.59%)
May 15, 2018	146.96	147.81	146.26	146.66	618,277	-1.09(-0.74%)
May 14, 2018	146.61	148.16	146.37	147.75	606,125	+1.00(+0.68%)
May 11, 2018	145.26	147.16	144.89	146.75	670,514	+1.62(+1.11%)
May 10, 2018	143.97	145.75	143.73	145.13	521,218	+1.78(+1.25%)
May 09, 2018	142.10	143.35	141.18	143.34	707,148	+1.55(+1.09%)
May 08, 2018	142.67	143.06	141.49	141.79	1,090,967	-0.93(-0.65%)
May 07, 2018	143.03	144.12	142.19	142.72	563,959	-0.16(-0.11%)
May 04, 2018	140.89	143.38	139.58	142.88	628,250	+1.38(+0.98%)
May 03, 2018	142.13	142.20	139.11	141.49	996,893	-1.08(-0.76%)
May 02, 2018	142.47	143.19	141.88	142.58	705,790	+0.05(+0.04%)
May 01, 2018	143.94	145.09	141.61	142.53	1,114,958	+0.11(+0.08%)
Apr 30, 2018	146.27	146.37	142.39	142.42	913,005	-3.14(-2.16%)
Apr 27, 2018	143.96	145.86	143.58	145.56	882,498	+1.70(+1.18%)
Apr 26, 2018	144.14	145.26	142.86	143.86	1,439,587	-0.19(-0.13%)
Apr 25, 2018	134.39	145.16	134.39	144.05	1,887,038	+5.53(+3.99%)
Apr 24, 2018	139.08	140.52	138.08	138.52	991,953	-0.45(-0.32%)
Apr 23, 2018	138.04	139.10	137.70	138.97	793,823	+1.21(+0.88%)
Apr 20, 2018	140.11	140.41	137.25	137.76	833,818	-2.58(-1.84%)
Apr 19, 2018	139.41	140.70	138.28	140.34	740,991	+0.55(+0.39%)
Apr 18, 2018	139.08	140.89	139.08	139.79	1,161,876	+0.68(+0.49%)
Apr 17, 2018	140.05	140.12	138.57	139.11	907,301	+0.23(+0.17%)
Apr 16, 2018	138.47	139.72	138.14	138.87	842,381	+1.40(+1.02%)
Apr 13, 2018	138.26	138.48	136.41	137.47	1,125,731	-0.07(-0.05%)
Apr 12, 2018	137.72	138.84	137.13	137.54	708,986	+0.61(+0.44%)
Apr 11, 2018	136.35	137.98	136.35	136.93	574,668	-0.81(-0.59%)
Apr 10, 2018	137.34	138.31	135.88	137.74	776,586	+2.09(+1.54%)
Apr 09, 2018	135.29	137.61	134.78	135.65	716,351	+0.82(+0.61%)
Apr 06, 2018	136.94	137.56	133.34	134.83	825,959	-2.84(-2.07%)
Apr 05, 2018	137.15	138.63	136.63	137.67	610,215	+1.02(+0.74%)
Apr 04, 2018	134.77	136.96	134.32	136.66	641,053	+0.31(+0.23%)
Apr 03, 2018	134.65	137.13	133.69	136.35	1,075,979	+2.62(+1.96%)
Apr 02, 2018	135.35	136.11	131.99	133.73	1,543,690	-1.18(-0.88%)
Mar 29, 2018		134.91	134.91	134.91	0	+0.18(+0.14%)
Mar 28, 2018	136.13	137.01	133.41	134.73	1,021,730	-1.00(-0.74%)
Mar 27, 2018	138.07	138.81	134.86	135.73	794,754	-1.68(-1.22%)
Mar 26, 2018	137.15	137.57	134.85	137.41	683,639	+1.88(+1.38%)
Mar 23, 2018	138.79	139.33	135.38	135.53	1,055,852	-2.68(-1.94%)
Mar 22, 2018	140.55	141.33	138.02	138.21	685,555	-3.23(-2.28%)
Mar 21, 2018	142.43	143.09	141.37	141.44	410,388	-0.78(-0.54%)
Mar 20, 2018	142.56	142.86	141.72	142.21	639,924	-0.07(-0.05%)
Mar 19, 2018	144.81	144.81	141.65	142.28	852,037	-2.71(-1.87%)
Mar 16, 2018	145.00	145.66	144.49	144.99	713,813	+0.00(+0.00%)
Mar 15, 2018	145.46	146.76	144.90	144.99	482,862	-0.43(-0.30%)
Mar 14, 2018	146.08	146.61	144.78	145.42	845,764	-0.25(-0.17%)
Mar 13, 2018	147.31	147.33	145.44	145.67	849,608	-0.80(-0.55%)
Mar 12, 2018	146.38	147.25	145.91	146.47	567,996	-0.12(-0.08%)
Mar 09, 2018	144.63	146.68	143.67	146.59	1,172,138	+2.46(+1.71%)
Mar 08, 2018	143.96	144.40	142.84	144.13	896,191	+1.13(+0.79%)
Mar 07, 2018		144.38		143.00	1,068,242	-1.06(-0.74%)
Mar 06, 2018	145.53	145.53	143.52	144.06	716,591	-1.06(-0.73%)
Mar 05, 2018	142.94	145.45	142.04	145.12	590,195	+1.47(+1.02%)
Mar 02, 2018	141.44	144.43	141.44	143.65	389,250	+1.58(+1.11%)
Mar 01, 2018	143.72	143.97	139.97	142.08	916,607	-1.97(-1.37%)
Feb 28, 2018	147.41	148.44	144.04	144.04	784,775	-2.20(-1.51%)
Feb 27, 2018	145.96	147.01	144.83	146.25	801,264	+0.42(+0.29%)
Feb 26, 2018	144.83	146.38	143.90	145.83	643,946	+2.06(+1.43%)
Feb 23, 2018	143.69	143.86	141.61	143.77	1,166,839	+0.97(+0.68%)
Feb 22, 2018	145.35	145.71	142.18	142.80	856,805	-2.13(-1.47%)
Feb 21, 2018	145.48	147.26	144.93	144.93	514,291	-0.54(-0.37%)
Feb 20, 2018	147.76	148.63	145.25	145.47	922,811	-2.82(-1.90%)
Feb 16, 2018		148.29	148.29	148.29	0	+3.19(+2.20%)
Feb 15, 2018	144.65	145.15	143.26	145.10	683,374	+1.06(+0.74%)
Feb 14, 2018	141.91	144.17	141.58	144.04	573,567	+1.40(+0.98%)
Feb 13, 2018	139.92	143.50	139.44	142.64	748,867	+2.10(+1.50%)
Feb 12, 2018	140.86	142.17	138.84	140.53	878,203	+0.34(+0.24%)
Feb 09, 2018	139.10	141.36	137.25	140.19	1,124,288	+2.19(+1.58%)
Feb 08, 2018	141.20	142.64	137.97	138.01	1,504,783	-3.50(-2.48%)
Feb 07, 2018	141.13	142.64	140.60	141.51	1,068,208	+0.83(+0.59%)
Feb 06, 2018	134.60	141.76	133.69	140.68	1,590,254	+2.44(+1.77%)
Feb 05, 2018	141.56	142.49	136.28	138.24	791,074	-3.27(-2.31%)
Feb 02, 2018	143.44	144.06	141.44	141.51	801,495	-2.82(-1.95%)
Feb 01, 2018	145.02	145.64	143.23	144.33	762,164	-1.22(-0.84%)
Jan 31, 2018	148.20	148.41	144.76	145.55	726,038	-2.48(-1.67%)
Jan 30, 2018	147.77	148.59	146.80	148.02	660,482	-0.53(-0.36%)
Jan 29, 2018	149.72	151.56	148.31	148.56	683,124	+1.42(+0.96%)
Jan 26, 2018	145.75	147.47	145.68	147.14	1,249,763	+1.42(+0.97%)
Jan 25, 2018	146.23	146.59	145.20	145.72	548,717	-0.11(-0.07%)
Jan 24, 2018	147.41	148.30	145.79	145.83	799,639	-0.78(-0.53%)
Jan 23, 2018	146.51	147.20	146.27	146.61	500,539	-0.40(-0.27%)
Jan 22, 2018	145.70	147.02	145.27	147.01	362,649	+1.56(+1.07%)
Jan 19, 2018	145.18	145.79	144.48	145.46	764,325	+1.07(+0.74%)
Jan 18, 2018	143.86	145.31	143.86	144.39	482,422	+0.38(+0.27%)
Jan 17, 2018	143.11	144.15	142.57	144.00	517,727	+1.38(+0.97%)
Jan 16, 2018	143.32	143.82	142.50	142.63	584,542	-0.53(-0.37%)
Jan 12, 2018		143.16	143.16	143.16	0	+1.13(+0.80%)
Jan 11, 2018	142.24	142.84	141.78	142.03	565,983	-0.16(-0.11%)
Jan 10, 2018	141.63	142.74	141.24	142.19	687,163	-0.06(-0.04%)
Jan 09, 2018	138.56	142.93	138.29	142.24	1,082,271	+3.84(+2.77%)
Jan 08, 2018	138.86	139.35	136.82	138.41	898,184	-0.45(-0.32%)
Jan 05, 2018	136.35	139.03	135.62	138.86	1,020,489	+3.35(+2.47%)
Jan 04, 2018	136.51	137.07	135.46	135.50	438,267	-0.49(-0.36%)
Jan 03, 2018	135.89	136.28	135.22	136.00	492,119	+0.62(+0.46%)
Jan 02, 2018	133.45	135.41	133.21	135.37	569,998	+2.33(+1.75%)
Dec 29, 2017		133.04	133.04	133.04	0	-1.12(-0.83%)
Dec 28, 2017	134.59	134.59	133.44	134.16	401,225	+0.08(+0.06%)
Dec 27, 2017	134.49	134.72	133.50	134.08	368,045	-0.24(-0.18%)
Dec 26, 2017	134.37	134.97	134.09	134.32	276,418	+0.27(+0.20%)
Dec 22, 2017	134.30	134.30	133.14	134.05	356,765	-0.55(-0.41%)
Dec 21, 2017	136.29	136.43	134.06	134.60	666,997	-1.38(-1.01%)
Dec 20, 2017	136.50	137.77	135.82	135.98	607,112	-0.77(-0.56%)
Dec 19, 2017	135.12	137.51	134.75	136.75	775,740	+2.08(+1.54%)
Dec 18, 2017	133.33	135.20	133.17	134.67	905,390	+2.00(+1.51%)
Dec 15, 2017	130.56	133.25	130.31	132.67	1,233,557	+2.69(+2.07%)
Dec 14, 2017	130.68	131.70	129.78	129.98	606,015	-0.35(-0.27%)
Dec 13, 2017	129.58	130.76	128.94	130.33	545,091	+0.20(+0.15%)
Dec 12, 2017	130.13	130.88	129.49	130.13	577,684	+0.19(+0.15%)
Dec 11, 2017	129.85	130.62	129.49	129.94	632,254	-0.39(-0.30%)
Dec 08, 2017	129.57	130.95	129.49	130.33	806,072	+0.83(+0.64%)
Dec 07, 2017	129.66	130.52	129.01	129.50	445,001	-0.21(-0.16%)
Dec 06, 2017	129.66	130.48	127.96	129.71	735,931	+0.24(+0.19%)
Dec 05, 2017	129.36	132.19	129.03	129.47	687,480	-2.24(-1.70%)
Dec 04, 2017	130.63	133.55	130.63	131.71	973,847	+1.18(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.