Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	11.37	11.41	11.35	11.37	132,752	+0.02(+0.18%)
Nov 29, 2005	11.43	11.47	11.34	11.35	390,634	-0.05(-0.43%)
Nov 28, 2005	11.48	11.48	11.37	11.40	230,523	-0.06(-0.53%)
Nov 25, 2005	11.45	11.47	11.41	11.46	121,989	+0.05(+0.47%)
Nov 23, 2005	11.39	11.50	11.39	11.41	343,991	+0.06(+0.51%)
Nov 22, 2005	11.24	11.39	11.22	11.35	422,925	+0.08(+0.71%)
Nov 21, 2005	11.25	11.28	11.19	11.27	403,640	+0.00(+0.02%)
Nov 18, 2005	11.29	11.33	11.22	11.27	966,494	+0.03(+0.26%)
Nov 17, 2005	11.12	11.24	11.12	11.24	372,246	+0.14(+1.31%)
Nov 16, 2005	11.07	11.09	11.02	11.09	175,359	+0.05(+0.44%)
Nov 15, 2005	11.10	11.13	11.02	11.04	395,567	-0.04(-0.38%)
Nov 14, 2005	11.08	11.10	11.04	11.09	310,354	+0.04(+0.32%)
Nov 11, 2005	11.08	11.11	11.05	11.05	338,609	+0.01(+0.12%)
Nov 10, 2005	10.93	11.04	10.88	11.04	451,628	+0.06(+0.57%)
Nov 09, 2005	10.93	10.99	10.90	10.97	174,462	+0.02(+0.22%)
Nov 08, 2005	10.94	11.01	10.90	10.95	218,414	-0.03(-0.26%)
Nov 07, 2005	10.96	11.00	10.90	10.98	418,440	+0.06(+0.51%)
Nov 04, 2005	10.90	10.93	10.85	10.92	381,664	+0.04(+0.37%)
Nov 03, 2005	10.86	10.91	10.81	10.88	299,142	+0.14(+1.29%)
Nov 02, 2005	10.59	10.76	10.59	10.74	198,232	+0.12(+1.09%)
Nov 01, 2005	10.60	10.65	10.59	10.63	312,597	+0.05(+0.44%)
Oct 31, 2005	10.54	10.71	10.54	10.58	539,981	+0.09(+0.85%)
Oct 28, 2005	10.45	10.50	10.35	10.49	196,886	+0.08(+0.79%)
Oct 27, 2005	10.54	10.54	10.41	10.41	140,377	-0.15(-1.46%)
Oct 26, 2005	10.58	10.68	10.55	10.56	335,469	-0.02(-0.23%)
Oct 25, 2005	10.59	10.63	10.51	10.59	191,953	-0.06(-0.57%)
Oct 24, 2005	10.57	10.65	10.51	10.65	334,573	+0.12(+1.12%)
Oct 21, 2005	10.56	10.60	10.50	10.53	321,566	+0.08(+0.79%)
Oct 20, 2005	10.56	10.57	10.41	10.45	294,208	-0.07(-0.70%)
Oct 19, 2005	10.30	10.52	10.30	10.52	304,075	+0.13(+1.27%)
Oct 18, 2005	10.42	10.46	10.38	10.39	366,864	-0.02(-0.19%)
Oct 17, 2005	10.37	10.42	10.34	10.41	396,464	+0.02(+0.21%)
Oct 14, 2005	10.37	10.40	10.32	10.39	126,922	+0.05(+0.45%)
Oct 13, 2005	10.28	10.37	10.23	10.34	240,838	+0.06(+0.63%)
Oct 12, 2005	10.31	10.36	10.25	10.28	410,367	-0.07(-0.69%)
Oct 11, 2005	10.42	10.46	10.32	10.35	251,154	-0.05(-0.51%)
Oct 10, 2005	10.52	10.52	10.40	10.40	182,983	-0.11(-1.02%)
Oct 07, 2005	10.52	10.56	10.48	10.51	136,789	+0.03(+0.28%)
Oct 06, 2005	10.60	10.62	10.39	10.48	294,657	-0.12(-1.14%)
Oct 05, 2005	10.74	10.74	10.60	10.60	276,269	-0.15(-1.43%)
Oct 04, 2005	10.87	10.91	10.75	10.75	122,886	-0.13(-1.17%)
Oct 03, 2005	10.88	10.92	10.87	10.88	409,470	+0.04(+0.33%)
Sep 30, 2005	10.78	10.86	10.78	10.85	140,377	+0.08(+0.75%)
Sep 29, 2005	10.62	10.79	10.59	10.77	198,680	+0.12(+1.11%)
Sep 28, 2005	10.61	10.68	10.59	10.65	223,796	+0.06(+0.57%)
Sep 27, 2005	10.65	10.65	10.58	10.59	95,079	-0.05(-0.50%)
Sep 26, 2005	10.74	10.74	10.60	10.64	234,559	-0.01(-0.10%)
Sep 23, 2005	10.65	10.67	10.56	10.65	251,602	+0.04(+0.36%)
Sep 22, 2005	10.60	10.66	10.53	10.61	406,779	+0.01(+0.10%)
Sep 21, 2005	10.71	10.71	10.59	10.60	349,821	-0.14(-1.33%)
Sep 20, 2005	10.84	10.91	10.71	10.74	140,825	-0.04(-0.37%)
Sep 19, 2005	10.83	10.86	10.75	10.79	194,644	-0.08(-0.76%)
Sep 16, 2005	10.84	10.87	10.79	10.87	176,704	+0.07(+0.62%)
Sep 15, 2005	10.86	10.88	10.76	10.80	151,589	-0.04(-0.39%)
Sep 14, 2005	10.96	10.97	10.83	10.84	123,783	-0.11(-1.04%)
Sep 13, 2005	10.93	11.02	10.91	10.96	201,820	+0.01(+0.08%)
Sep 12, 2005	10.93	10.98	10.91	10.95	143,965	+0.01(+0.10%)
Sep 09, 2005	10.91	10.95	10.87	10.94	94,182	+0.04(+0.41%)
Sep 08, 2005	10.86	10.95	10.86	10.89	303,178	+0.04(+0.41%)
Sep 07, 2005	10.82	10.88	10.79	10.85	220,656	-0.01(-0.06%)
Sep 06, 2005	10.77	10.86	10.75	10.85	120,195	+0.13(+1.21%)
Sep 02, 2005	10.77	10.77	10.70	10.72	97,770	+0.00(+0.00%)
Sep 01, 2005	10.73	10.78	10.70	10.72	284,790	-0.05(-0.48%)
Aug 31, 2005	10.68	10.79	10.66	10.78	513,071	+0.07(+0.69%)
Aug 30, 2005	10.64	10.70	10.61	10.70	163,250	-0.02(-0.21%)
Aug 29, 2005	10.62	10.73	10.41	10.72	260,572	+0.11(+1.01%)
Aug 26, 2005	10.66	10.68	10.60	10.62	158,765	-0.04(-0.38%)
Aug 25, 2005	10.66	10.70	10.65	10.66	102,255	+0.00(+0.00%)
Aug 24, 2005	10.67	10.80	10.63	10.66	211,686	-0.06(-0.60%)
Aug 23, 2005	10.71	10.74	10.66	10.72	147,552	+0.01(+0.10%)
Aug 22, 2005	10.72	10.78	10.64	10.71	1,543,700	+0.04(+0.40%)
Aug 19, 2005	10.71	10.74	10.67	10.67	128,716	+0.00(+0.00%)
Aug 18, 2005	10.70	10.74	10.66	10.67	174,462	-0.07(-0.66%)
Aug 17, 2005	10.68	10.79	10.68	10.74	178,947	+0.08(+0.71%)
Aug 16, 2005	10.74	10.75	10.61	10.66	251,154	-0.11(-1.03%)
Aug 15, 2005	10.69	10.80	10.66	10.78	138,134	+0.08(+0.79%)
Aug 12, 2005	10.70	10.73	10.65	10.69	242,184	-0.07(-0.62%)
Aug 11, 2005	10.75	10.83	10.74	10.76	182,535	-0.02(-0.21%)
Aug 10, 2005	10.90	10.95	10.73	10.78	186,123	-0.09(-0.86%)
Aug 09, 2005	10.87	10.94	10.86	10.87	581,242	+0.06(+0.52%)
Aug 08, 2005	10.89	10.93	10.81	10.82	259,675	-0.08(-0.78%)
Aug 05, 2005	10.90	10.94	10.86	10.90	108,534	-0.03(-0.31%)
Aug 04, 2005	10.97	11.02	10.90	10.94	184,329	-0.08(-0.71%)
Aug 03, 2005	10.93	11.04	10.93	11.01	208,099	+0.04(+0.33%)
Aug 02, 2005	10.85	11.01	10.85	10.98	328,742	+0.13(+1.17%)
Aug 01, 2005	10.87	10.90	10.83	10.85	173,565	+0.00(+0.00%)
Jul 29, 2005	10.89	10.91	10.83	10.85	207,650	-0.05(-0.47%)
Jul 28, 2005	10.89	10.92	10.84	10.90	121,540	+0.02(+0.20%)
Jul 27, 2005	10.82	10.91	10.78	10.88	168,183	+0.02(+0.21%)
Jul 26, 2005	10.85	10.87	10.80	10.86	248,911	+0.06(+0.54%)
Jul 25, 2005	10.85	10.89	10.78	10.80	242,632	-0.05(-0.47%)
Jul 22, 2005	10.87	10.91	10.79	10.85	166,389	+0.01(+0.10%)
Jul 21, 2005	10.95	10.95	10.84	10.84	315,736	-0.12(-1.06%)
Jul 20, 2005	10.82	10.99	10.79	10.96	208,547	-0.04(-0.32%)
Jul 19, 2005	10.87	11.00	10.81	10.99	574,066	+0.18(+1.65%)
Jul 18, 2005	10.85	10.85	10.79	10.81	308,560	-0.02(-0.21%)
Jul 15, 2005	10.82	10.88	10.79	10.84	488,853	-0.01(-0.10%)
Jul 14, 2005	10.89	10.91	10.81	10.85	915,815	+0.07(+0.66%)
Jul 13, 2005	10.72	10.79	10.70	10.78	312,597	+0.06(+0.58%)
Jul 12, 2005	10.65	10.75	10.60	10.71	294,657	+0.09(+0.82%)
Jul 11, 2005	10.57	10.64	10.55	10.63	301,384	+0.08(+0.76%)
Jul 08, 2005	10.33	10.55	10.33	10.55	210,789	+0.23(+2.20%)
Jul 07, 2005	10.18	10.34	10.18	10.32	197,783	+0.02(+0.15%)
Jul 06, 2005	10.28	10.40	10.28	10.30	94,182	+0.02(+0.24%)
Jul 05, 2005	10.15	10.33	10.15	10.28	600,078	+0.05(+0.46%)
Jul 01, 2005	10.27	10.27	10.21	10.23	82,073	+0.03(+0.26%)
Jun 30, 2005	10.34	10.35	10.20	10.21	288,827	-0.11(-1.06%)
Jun 29, 2005	10.33	10.36	10.28	10.31	203,165	+0.02(+0.19%)
Jun 28, 2005	10.23	10.33	10.20	10.29	167,286	+0.09(+0.92%)
Jun 27, 2005	10.28	10.29	10.16	10.20	232,765	-0.08(-0.74%)
Jun 24, 2005	10.41	10.41	10.27	10.28	370,003	-0.16(-1.52%)
Jun 23, 2005	10.54	10.63	10.43	10.44	796,965	-0.07(-0.66%)
Jun 22, 2005	10.52	10.54	10.46	10.50	199,129	+0.02(+0.23%)
Jun 21, 2005	10.45	10.49	10.39	10.48	140,377	+0.07(+0.66%)
Jun 20, 2005	10.39	10.48	10.33	10.41	242,632	-0.03(-0.28%)
Jun 17, 2005	10.48	10.51	10.42	10.44	131,407	-0.01(-0.09%)
Jun 16, 2005	10.36	10.46	10.36	10.45	685,291	+0.05(+0.47%)
Jun 15, 2005	10.38	10.42	10.25	10.40	344,888	+0.06(+0.56%)
Jun 14, 2005	10.40	10.44	10.33	10.34	115,261	-0.07(-0.64%)
Jun 13, 2005	10.39	10.47	10.33	10.41	123,334	+0.03(+0.28%)
Jun 10, 2005	10.45	10.45	10.31	10.38	348,924	-0.09(-0.85%)
Jun 09, 2005	10.39	10.48	10.33	10.47	165,492	+0.07(+0.66%)
Jun 08, 2005	10.42	10.46	10.35	10.40	531,908	+0.00(+0.04%)
Jun 07, 2005	10.47	10.55	10.37	10.39	1,954,067	-0.04(-0.38%)
Jun 06, 2005	10.46	10.46	10.38	10.44	238,147	-0.03(-0.32%)
Jun 03, 2005	10.58	10.58	10.42	10.47	211,238	-0.12(-1.12%)
Jun 02, 2005	10.52	10.59	10.52	10.59	1,127,053	+0.06(+0.53%)
Jun 01, 2005	10.44	10.58	10.44	10.53	1,036,907	+0.09(+0.90%)
May 31, 2005	10.50	10.51	10.42	10.44	665,109	-0.06(-0.55%)
May 27, 2005	10.49	10.50	10.44	10.50	592,902	+0.00(+0.02%)
May 26, 2005	10.42	10.53	10.42	10.49	246,220	+0.10(+0.94%)
May 25, 2005	10.39	10.39	10.31	10.39	212,135	-0.02(-0.19%)
May 24, 2005	10.35	10.44	10.31	10.41	312,597	+0.05(+0.45%)
May 23, 2005	10.35	10.41	10.32	10.37	302,281	+0.04(+0.34%)
May 20, 2005	10.29	10.34	10.25	10.33	214,826	+0.03(+0.30%)
May 19, 2005	10.25	10.31	10.23	10.30	280,305	+0.08(+0.81%)
May 18, 2005	10.12	10.26	10.04	10.22	657,485	+0.16(+1.57%)
May 17, 2005	9.978	10.08	9.938	10.06	300,487	+0.04(+0.45%)
May 16, 2005	9.922	10.03	9.911	10.02	174,013	+0.11(+1.10%)
May 13, 2005	9.817	9.973	9.815	9.907	470,913	+0.11(+1.16%)
May 12, 2005	9.766	9.858	9.739	9.793	374,937	+0.00(+0.05%)
May 11, 2005	9.759	9.788	9.635	9.788	274,026	+0.09(+0.90%)
May 10, 2005	9.773	9.775	9.666	9.701	236,802	-0.13(-1.29%)
May 09, 2005	9.762	9.829	9.735	9.829	160,559	+0.05(+0.55%)
May 06, 2005	9.811	9.817	9.755	9.775	317,978	+0.05(+0.50%)
May 05, 2005	9.771	9.800	9.695	9.726	125,577	-0.01(-0.14%)
May 04, 2005	9.643	9.780	9.637	9.739	235,008	+0.12(+1.23%)
May 03, 2005	9.586	9.695	9.568	9.621	95,528	+0.02(+0.16%)
May 02, 2005	9.610	9.635	9.534	9.606	342,197	+0.04(+0.42%)
Apr 29, 2005	9.552	9.579	9.432	9.565	113,916	+0.12(+1.23%)
Apr 28, 2005	9.541	9.574	9.450	9.450	136,340	-0.12(-1.28%)
Apr 27, 2005	9.487	9.610	9.474	9.572	309,457	+0.03(+0.33%)
Apr 26, 2005	9.608	9.726	9.541	9.541	477,641	-0.11(-1.11%)
Apr 25, 2005	9.619	9.697	9.594	9.648	1,150,823	+0.07(+0.77%)
Apr 22, 2005	9.635	9.646	9.494	9.574	611,739	-0.09(-0.90%)
Apr 21, 2005	9.510	9.708	9.499	9.661	1,140,059	+0.25(+2.60%)
Apr 20, 2005	9.561	9.594	9.396	9.416	507,241	-0.06(-0.61%)
Apr 19, 2005	9.481	9.514	9.407	9.474	208,996	+0.11(+1.17%)
Apr 18, 2005	9.363	9.416	9.313	9.365	306,766	+0.00(+0.05%)
Apr 15, 2005	9.450	9.501	9.313	9.360	835,984	-0.31(-3.16%)
Apr 14, 2005	9.797	9.817	9.652	9.666	470,913	-0.14(-1.48%)
Apr 13, 2005	9.933	9.936	9.784	9.811	236,802	-0.17(-1.72%)
Apr 12, 2005	9.913	9.982	9.791	9.982	178,947	+0.07(+0.67%)
Apr 11, 2005	9.989	10.00	9.909	9.916	125,577	-0.05(-0.54%)
Apr 08, 2005	10.04	10.09	9.969	9.969	204,511	-0.11(-1.06%)
Apr 07, 2005	9.933	10.08	9.933	10.08	100,013	+0.16(+1.64%)
Apr 06, 2005	9.967	10.03	9.911	9.913	121,540	-0.02(-0.18%)
Apr 05, 2005	9.956	9.994	9.913	9.931	125,577	-0.02(-0.25%)
Apr 04, 2005	9.918	9.962	9.837	9.956	215,723	+0.04(+0.40%)
Apr 01, 2005	10.08	10.09	9.895	9.916	208,996	-0.07(-0.74%)
Mar 31, 2005	10.02	10.03	9.969	9.989	118,849	-0.02(-0.16%)
Mar 30, 2005	9.904	10.03	9.887	10.00	139,031	+0.12(+1.17%)
Mar 29, 2005	9.893	9.971	9.822	9.889	711,304	-0.04(-0.38%)
Mar 28, 2005	9.967	10.01	9.927	9.927	921,197	-0.02(-0.18%)
Mar 24, 2005	9.940	10.00	9.931	9.944	228,729	+0.05(+0.54%)
Mar 23, 2005	9.860	9.958	9.855	9.891	118,849	+0.02(+0.25%)
Mar 22, 2005	9.978	10.02	9.853	9.866	154,280	-0.09(-0.87%)
Mar 21, 2005	9.967	9.996	9.873	9.953	209,892	+0.04(+0.43%)
Mar 18, 2005	9.994	10.00	9.895	9.911	211,686	-0.08(-0.78%)
Mar 17, 2005	9.994	10.05	9.969	9.989	177,153	-0.02(-0.20%)
Mar 16, 2005	10.05	10.15	9.978	10.01	396,913	-0.08(-0.82%)
Mar 15, 2005	10.21	10.23	10.09	10.09	108,534	-0.10(-1.03%)
Mar 14, 2005	10.21	10.22	10.15	10.20	146,656	+0.03(+0.26%)
Mar 11, 2005	10.35	10.35	10.14	10.17	153,831	-0.12(-1.13%)
Mar 10, 2005	10.29	10.33	10.19	10.29	119,298	-0.00(-0.02%)
Mar 09, 2005	10.31	10.36	10.26	10.29	204,959	-0.02(-0.19%)
Mar 08, 2005	10.40	10.45	10.30	10.31	175,807	-0.07(-0.69%)
Mar 07, 2005	10.26	10.46	10.26	10.38	209,444	+0.12(+1.22%)
Mar 04, 2005	10.28	10.34	10.24	10.25	179,844	+0.02(+0.20%)
Mar 03, 2005	10.31	10.31	10.16	10.23	585,727	-0.07(-0.65%)
Mar 02, 2005	10.26	10.38	10.22	10.30	95,528	-0.05(-0.47%)
Mar 01, 2005	10.28	10.35	10.25	10.35	317,081	+0.12(+1.22%)
Feb 28, 2005	10.29	10.31	10.16	10.23	194,644	+0.00(+0.02%)
Feb 25, 2005	10.17	10.26	10.15	10.22	149,346	+0.03(+0.33%)
Feb 24, 2005	10.09	10.19	10.05	10.19	334,124	+0.11(+1.08%)
Feb 23, 2005	10.16	10.16	10.02	10.08	247,117	-0.05(-0.46%)
Feb 22, 2005	10.16	10.29	10.10	10.13	381,664	-0.10(-0.96%)
Feb 18, 2005	10.22	10.28	10.20	10.23	124,680	-0.04(-0.41%)
Feb 17, 2005	10.41	10.41	10.24	10.27	248,014	-0.10(-1.01%)
Feb 16, 2005	10.39	10.43	10.36	10.37	152,934	-0.04(-0.39%)
Feb 15, 2005	10.36	10.51	10.35	10.41	333,227	+0.06(+0.54%)
Feb 14, 2005	10.35	10.39	10.32	10.36	235,905	+0.03(+0.32%)
Feb 11, 2005	10.15	10.36	10.14	10.32	158,316	+0.10(+1.00%)
Feb 10, 2005	10.22	10.25	10.14	10.22	151,589	+0.01(+0.13%)
Feb 09, 2005	10.36	10.38	10.19	10.21	221,105	-0.17(-1.59%)
Feb 08, 2005	10.33	10.43	10.32	10.37	134,995	+0.07(+0.69%)
Feb 07, 2005	10.36	10.39	10.28	10.30	169,528	-0.04(-0.43%)
Feb 04, 2005	10.13	10.35	10.13	10.35	637,303	+0.21(+2.11%)
Feb 03, 2005	10.20	10.22	10.09	10.13	1,112,701	-0.11(-1.05%)
Feb 02, 2005	10.28	10.28	10.17	10.24	202,717	+0.01(+0.07%)
Feb 01, 2005	10.22	10.26	10.18	10.23	355,652	+0.06(+0.61%)
Jan 31, 2005	10.21	10.22	10.12	10.17	126,025	+0.08(+0.75%)
Jan 28, 2005	10.18	10.18	10.02	10.09	147,104	-0.00(-0.02%)
Jan 27, 2005	10.06	10.12	10.02	10.10	234,111	+0.03(+0.31%)
Jan 26, 2005	10.04	10.11	9.991	10.06	435,483	+0.11(+1.12%)
Jan 25, 2005	9.956	10.04	9.949	9.953	275,820	+0.06(+0.63%)
Jan 24, 2005	10.04	10.06	9.891	9.891	509,483	-0.14(-1.40%)
Jan 21, 2005	10.11	10.18	10.02	10.03	412,610	-0.09(-0.90%)
Jan 20, 2005	10.11	10.23	10.10	10.12	500,065	-0.02(-0.22%)
Jan 19, 2005	10.38	10.38	10.15	10.15	239,493	-0.29(-2.74%)
Jan 18, 2005	10.28	10.43	10.26	10.43	366,415	+0.10(+0.95%)
Jan 14, 2005	10.31	10.37	10.29	10.33	511,726	+0.06(+0.61%)
Jan 13, 2005	10.39	10.40	10.26	10.27	298,693	-0.12(-1.16%)
Jan 12, 2005	10.35	10.39	10.25	10.39	298,693	+0.06(+0.58%)
Jan 11, 2005	10.36	10.37	10.25	10.33	312,597	-0.07(-0.71%)
Jan 10, 2005	10.41	10.50	10.37	10.40	186,571	+0.01(+0.11%)
Jan 07, 2005	10.46	10.48	10.32	10.39	221,553	+0.04(+0.37%)
Jan 06, 2005	10.45	10.47	10.35	10.35	319,324	-0.08(-0.75%)
Jan 05, 2005	10.48	10.57	10.41	10.43	312,148	-0.05(-0.51%)
Jan 04, 2005	10.77	10.78	10.42	10.49	713,097	-0.22(-2.04%)
Jan 03, 2005	10.93	10.95	10.70	10.70	270,887	-0.10(-0.93%)
Dec 31, 2004	10.86	10.87	10.81	10.81	234,559	-0.01(-0.06%)
Dec 30, 2004	10.83	10.85	10.81	10.81	171,771	-0.00(-0.02%)
Dec 29, 2004	10.76	10.85	10.76	10.81	294,208	+0.02(+0.14%)
Dec 28, 2004	10.77	10.81	10.75	10.80	471,362	+0.05(+0.48%)
Dec 27, 2004	10.84	10.85	10.73	10.75	227,832	-0.06(-0.52%)
Dec 23, 2004	10.79	10.83	10.76	10.80	211,686	-0.12(-1.14%)
Dec 22, 2004	10.92	10.98	10.89	10.93	189,710	+0.05(+0.43%)
Dec 21, 2004	10.85	10.92	10.81	10.88	169,080	+0.09(+0.83%)
Dec 20, 2004	10.90	10.92	10.74	10.79	529,217	-0.08(-0.70%)
Dec 17, 2004	10.89	10.93	10.84	10.87	216,620	-0.07(-0.61%)
Dec 16, 2004	10.97	11.06	10.88	10.93	935,100	-0.06(-0.53%)
Dec 15, 2004	10.99	11.06	10.94	10.99	388,840	+0.02(+0.14%)
Dec 14, 2004	10.93	11.01	10.93	10.98	191,504	+0.06(+0.51%)
Dec 13, 2004	10.93	10.96	10.84	10.92	156,522	+0.06(+0.60%)
Dec 10, 2004	10.84	10.90	10.81	10.86	401,846	-0.04(-0.33%)
Dec 09, 2004	10.81	10.93	10.71	10.89	551,641	-0.02(-0.16%)
Dec 08, 2004	10.96	10.96	10.88	10.91	187,020	-0.03(-0.24%)
Dec 07, 2004	11.13	11.20	10.94	10.94	335,021	-0.17(-1.53%)
Dec 06, 2004	11.04	11.15	10.98	11.11	605,909	+0.12(+1.10%)
Dec 03, 2004	11.07	11.14	10.99	10.99	335,021	+0.06(+0.53%)
Dec 02, 2004	10.90	11.04	10.89	10.93	328,742	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.