Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 10.17 | 10.32 | 10.17 | 10.30 | 11,231 | +0.13(+1.26%) |
Nov 27, 2002 | 9.914 | 10.17 | 9.914 | 10.17 | 232,695 | +0.44(+4.51%) |
Nov 26, 2002 | 9.785 | 9.838 | 9.573 | 9.732 | 84,172 | +0.01(+0.08%) |
Nov 25, 2002 | 9.649 | 9.823 | 9.573 | 9.725 | 100,953 | +0.08(+0.78%) |
Nov 22, 2002 | 9.725 | 9.762 | 9.619 | 9.649 | 18,895 | -0.04(-0.39%) |
Nov 21, 2002 | 9.649 | 9.725 | 9.573 | 9.687 | 962,362 | +0.32(+3.39%) |
Nov 20, 2002 | 9.202 | 9.490 | 9.202 | 9.369 | 132,006 | +0.17(+1.81%) |
Nov 19, 2002 | 9.308 | 9.452 | 9.195 | 9.202 | 36,602 | -0.37(-3.87%) |
Nov 18, 2002 | 9.535 | 9.679 | 9.392 | 9.573 | 16,253 | +0.04(+0.40%) |
Nov 15, 2002 | 9.467 | 9.672 | 9.467 | 9.535 | 50,608 | -0.08(-0.87%) |
Nov 14, 2002 | 9.551 | 9.672 | 9.513 | 9.619 | 81,793 | +0.23(+2.50%) |
Nov 13, 2002 | 9.430 | 9.641 | 9.384 | 9.384 | 59,330 | -0.14(-1.51%) |
Nov 12, 2002 | 9.513 | 9.687 | 9.513 | 9.528 | 25,502 | -0.15(-1.56%) |
Nov 11, 2002 | 9.611 | 9.717 | 9.573 | 9.679 | 141,784 | -0.08(-0.85%) |
Nov 08, 2002 | 9.755 | 9.815 | 9.679 | 9.762 | 336,688 | +0.05(+0.47%) |
Nov 07, 2002 | 9.778 | 9.861 | 9.694 | 9.717 | 472,658 | -0.20(-1.98%) |
Nov 06, 2002 | 9.853 | 9.967 | 9.838 | 9.914 | 98,971 | +0.07(+0.69%) |
Nov 05, 2002 | 10.03 | 10.03 | 9.808 | 9.846 | 382,408 | -0.16(-1.59%) |
Nov 04, 2002 | 10.13 | 10.18 | 9.959 | 10.00 | 46,909 | +0.07(+0.69%) |
Nov 01, 2002 | 9.762 | 9.952 | 9.573 | 9.937 | 144,427 | +0.19(+1.94%) |
Oct 31, 2002 | 9.793 | 9.793 | 9.649 | 9.747 | 22,331 | +0.08(+0.78%) |
Oct 30, 2002 | 9.475 | 9.755 | 9.475 | 9.672 | 229,259 | +0.10(+1.03%) |
Oct 29, 2002 | 9.543 | 9.611 | 9.392 | 9.573 | 357,433 | +0.00(+0.00%) |
Oct 28, 2002 | 9.884 | 9.884 | 9.573 | 9.573 | 52,458 | -0.19(-1.94%) |
Oct 25, 2002 | 9.823 | 9.823 | 9.687 | 9.762 | 58,405 | +0.04(+0.39%) |
Oct 24, 2002 | 10.06 | 10.06 | 9.725 | 9.725 | 124,209 | -0.13(-1.31%) |
Oct 23, 2002 | 9.762 | 9.990 | 9.762 | 9.853 | 100,557 | +0.09(+0.93%) |
Oct 22, 2002 | 10.02 | 10.03 | 9.762 | 9.762 | 6,620,126 | -0.26(-2.57%) |
Oct 21, 2002 | 9.808 | 10.14 | 9.808 | 10.02 | 116,545 | +0.21(+2.16%) |
Oct 18, 2002 | 9.952 | 9.982 | 9.762 | 9.808 | 139,670 | -0.07(-0.69%) |
Oct 17, 2002 | 10.14 | 10.14 | 9.846 | 9.876 | 92,496 | +0.03(+0.31%) |
Oct 16, 2002 | 9.990 | 9.990 | 9.762 | 9.846 | 152,487 | -0.14(-1.44%) |
Oct 15, 2002 | 10.09 | 10.09 | 9.838 | 9.990 | 107,031 | +0.45(+4.76%) |
Oct 14, 2002 | 9.467 | 9.649 | 9.467 | 9.535 | 75,979 | -0.11(-1.18%) |
Oct 11, 2002 | 9.725 | 9.725 | 9.467 | 9.649 | 590,261 | +0.24(+2.57%) |
Oct 10, 2002 | 9.452 | 9.558 | 9.308 | 9.407 | 211,421 | +0.10(+1.06%) |
Oct 09, 2002 | 9.316 | 9.535 | 9.308 | 9.308 | 93,686 | -0.34(-3.53%) |
Oct 08, 2002 | 9.611 | 9.793 | 9.346 | 9.649 | 298,896 | +0.05(+0.55%) |
Oct 07, 2002 | 9.498 | 9.634 | 9.498 | 9.596 | 52,855 | +0.05(+0.56%) |
Oct 04, 2002 | 9.657 | 9.732 | 9.467 | 9.543 | 131,873 | -0.11(-1.10%) |
Oct 03, 2002 | 9.641 | 9.800 | 9.611 | 9.649 | 118,395 | +0.03(+0.31%) |
Oct 02, 2002 | 9.611 | 9.990 | 9.611 | 9.619 | 3,343,097 | -0.12(-1.24%) |
Oct 01, 2002 | 9.324 | 9.762 | 9.301 | 9.740 | 122,095 | +0.44(+4.72%) |
Sep 30, 2002 | 9.225 | 9.377 | 9.081 | 9.301 | 20,085 | +0.02(+0.24%) |
Sep 27, 2002 | 9.611 | 9.611 | 9.278 | 9.278 | 6,342 | -0.33(-3.46%) |
Sep 26, 2002 | 9.452 | 9.611 | 9.361 | 9.611 | 192,393 | +0.25(+2.67%) |
Sep 25, 2002 | 9.414 | 9.414 | 9.119 | 9.361 | 229,788 | +0.20(+2.15%) |
Sep 24, 2002 | 9.089 | 9.210 | 9.089 | 9.165 | 83,247 | -0.22(-2.34%) |
Sep 23, 2002 | 9.369 | 9.384 | 9.006 | 9.384 | 33,563 | +0.04(+0.40%) |
Sep 20, 2002 | 9.233 | 9.452 | 9.195 | 9.346 | 128,174 | +0.11(+1.23%) |
Sep 19, 2002 | 9.762 | 9.762 | 9.157 | 9.233 | 227,806 | -0.54(-5.50%) |
Sep 18, 2002 | 9.838 | 9.853 | 9.687 | 9.770 | 60,915 | -0.18(-1.83%) |
Sep 17, 2002 | 10.39 | 10.39 | 9.952 | 9.952 | 68,711 | -0.21(-2.08%) |
Sep 16, 2002 | 10.38 | 10.38 | 10.16 | 10.16 | 12,685 | -0.13(-1.25%) |
Sep 13, 2002 | 10.23 | 10.29 | 10.23 | 10.29 | 25,766 | -0.07(-0.66%) |
Sep 12, 2002 | 10.47 | 10.47 | 10.25 | 10.36 | 5,285 | -0.04(-0.36%) |
Sep 11, 2002 | 10.47 | 10.47 | 10.34 | 10.40 | 7,003 | +0.07(+0.66%) |
Sep 10, 2002 | 10.25 | 10.44 | 10.24 | 10.33 | 135,045 | +0.10(+0.96%) |
Sep 09, 2002 | 9.959 | 10.23 | 9.853 | 10.23 | 20,085 | +0.11(+1.05%) |
Sep 06, 2002 | 10.07 | 10.13 | 9.967 | 10.13 | 16,517 | +0.14(+1.44%) |
Sep 05, 2002 | 10.10 | 10.13 | 9.876 | 9.982 | 304,050 | -0.14(-1.42%) |
Sep 04, 2002 | 10.03 | 10.13 | 9.959 | 10.13 | 169,004 | +0.10(+0.98%) |
Sep 03, 2002 | 10.33 | 10.33 | 10.03 | 10.03 | 27,352 | -0.27(-2.64%) |
Aug 30, 2002 | 10.33 | 10.47 | 10.30 | 10.30 | 20,613 | +0.04(+0.37%) |
Aug 29, 2002 | 10.06 | 10.40 | 9.876 | 10.26 | 102,671 | +0.02(+0.15%) |
Aug 28, 2002 | 10.07 | 10.25 | 10.07 | 10.25 | 5,946 | -0.08(-0.81%) |
Aug 27, 2002 | 10.63 | 10.63 | 10.22 | 10.33 | 8,324 | -0.20(-1.87%) |
Aug 26, 2002 | 10.22 | 10.56 | 10.21 | 10.53 | 255,423 | +0.21(+2.05%) |
Aug 23, 2002 | 10.31 | 10.47 | 10.31 | 10.31 | 8,060 | -0.10(-0.94%) |
Aug 22, 2002 | 10.58 | 10.59 | 10.41 | 10.41 | 120,642 | -0.12(-1.15%) |
Aug 21, 2002 | 10.78 | 10.78 | 10.53 | 10.53 | 110,731 | +0.08(+0.72%) |
Aug 20, 2002 | 10.49 | 10.52 | 10.44 | 10.46 | 6,871 | -0.03(-0.29%) |
Aug 16, 2002 | 10.14 | 10.59 | 10.14 | 10.49 | 17,177 | +0.39(+3.82%) |
Aug 15, 2002 | 10.07 | 10.29 | 10.07 | 10.10 | 83,114 | +0.03(+0.30%) |
Aug 14, 2002 | 9.876 | 10.22 | 9.649 | 10.07 | 115,092 | +0.20(+1.99%) |
Aug 13, 2002 | 9.906 | 10.03 | 9.838 | 9.876 | 13,213 | -0.01(-0.08%) |
Aug 12, 2002 | 9.899 | 10.03 | 9.770 | 9.884 | 26,824 | -0.05(-0.53%) |
Aug 07, 2002 | 9.800 | 9.952 | 9.649 | 9.937 | 265,597 | +0.25(+2.58%) |
Aug 06, 2002 | 9.535 | 9.687 | 9.399 | 9.687 | 253,176 | +0.52(+5.70%) |
Aug 05, 2002 | 9.346 | 9.422 | 9.157 | 9.165 | 97,253 | -0.22(-2.34%) |
Aug 02, 2002 | 9.543 | 9.717 | 9.384 | 9.384 | 61,180 | -0.29(-2.97%) |
Aug 01, 2002 | 10.09 | 10.09 | 9.535 | 9.672 | 1,387,848 | -0.32(-3.18%) |
Jul 31, 2002 | 10.20 | 10.20 | 9.876 | 9.990 | 705,618 | -0.26(-2.51%) |
Jul 30, 2002 | 10.36 | 10.37 | 10.10 | 10.25 | 365,626 | -0.16(-1.53%) |
Jul 29, 2002 | 10.09 | 10.51 | 10.08 | 10.41 | 260,708 | +0.48(+4.88%) |
Jul 26, 2002 | 9.959 | 10.07 | 9.846 | 9.921 | 49,023 | -0.14(-1.43%) |
Jul 25, 2002 | 10.15 | 10.29 | 10.03 | 10.07 | 538,595 | -0.23(-2.28%) |
Jul 24, 2002 | 9.914 | 10.44 | 9.657 | 10.30 | 123,681 | +0.09(+0.89%) |
Jul 23, 2002 | 10.63 | 10.63 | 10.14 | 10.21 | 353,866 | -0.16(-1.53%) |
Jul 22, 2002 | 10.93 | 10.93 | 10.37 | 10.37 | 14,006 | -0.57(-5.19%) |
Jul 19, 2002 | 10.83 | 11.01 | 10.78 | 10.94 | 51,005 | -0.02(-0.21%) |
Jul 17, 2002 | 11.03 | 11.03 | 10.82 | 10.96 | 136,102 | +0.11(+0.98%) |
Jul 12, 2002 | 10.78 | 11.08 | 10.78 | 10.85 | 4,096 | -0.02(-0.21%) |
Jul 11, 2002 | 10.60 | 10.94 | 10.60 | 10.88 | 247,098 | +0.09(+0.84%) |
Jul 10, 2002 | 10.92 | 10.94 | 10.78 | 10.78 | 42,019 | +0.00(+0.00%) |
Jul 09, 2002 | 10.91 | 11.12 | 10.75 | 10.78 | 153,941 | -0.12(-1.11%) |
Jul 08, 2002 | 10.83 | 10.91 | 10.78 | 10.91 | 6,474 | +0.08(+0.77%) |
Jul 05, 2002 | 10.89 | 10.89 | 10.78 | 10.82 | 265,465 | +0.08(+0.70%) |
Jul 04, 2002 | 10.63 | 10.75 | 10.25 | 10.75 | 13,821,660 | +0.00(+0.00%) |
Jul 03, 2002 | 10.63 | 10.75 | 10.25 | 10.75 | 176,404 | +0.26(+2.45%) |
Jul 02, 2002 | 10.74 | 10.74 | 10.38 | 10.49 | 347,127 | -0.26(-2.39%) |
Jul 01, 2002 | 11.05 | 11.07 | 10.60 | 10.75 | 664,126 | -0.30(-2.67%) |
Jun 28, 2002 | 11.04 | 11.05 | 10.78 | 11.04 | 1,454,049 | +0.26(+2.39%) |
Jun 27, 2002 | 10.56 | 10.78 | 10.44 | 10.78 | 726,496 | +0.51(+5.01%) |
Jun 26, 2002 | 10.38 | 10.51 | 10.19 | 10.27 | 182,615 | -0.48(-4.50%) |
Jun 25, 2002 | 10.68 | 10.97 | 10.65 | 10.75 | 430,902 | -0.04(-0.35%) |
Jun 21, 2002 | 10.94 | 10.94 | 10.63 | 10.79 | 685,004 | -0.11(-0.97%) |
Jun 20, 2002 | 11.19 | 11.31 | 10.82 | 10.90 | 1,528,707 | -0.24(-2.17%) |
Jun 19, 2002 | 11.24 | 11.44 | 11.14 | 11.14 | 121,038 | -0.26(-2.32%) |
Jun 18, 2002 | 11.72 | 11.72 | 11.25 | 11.40 | 266,522 | -0.24(-2.08%) |
Jun 17, 2002 | 11.40 | 11.65 | 11.39 | 11.65 | 86,814 | +0.35(+3.08%) |
Jun 14, 2002 | 11.41 | 11.41 | 11.16 | 11.30 | 1,280,551 | -0.38(-3.24%) |
Jun 12, 2002 | 11.58 | 11.73 | 11.51 | 11.68 | 114,035 | +0.02(+0.19%) |
Jun 11, 2002 | 11.81 | 11.96 | 11.65 | 11.65 | 330,213 | -0.13(-1.09%) |
Jun 10, 2002 | 11.72 | 11.84 | 11.59 | 11.78 | 254,101 | +0.23(+2.03%) |
Jun 07, 2002 | 11.37 | 11.69 | 11.37 | 11.55 | 343,823 | +0.11(+0.93%) |
Jun 06, 2002 | 11.73 | 11.73 | 10.97 | 11.44 | 127,249 | -0.48(-4.00%) |
Jun 05, 2002 | 12.10 | 12.10 | 11.77 | 11.92 | 39,641 | -0.29(-2.36%) |
May 31, 2002 | 12.29 | 12.34 | 12.21 | 12.21 | 211,156 | -0.60(-4.67%) |
May 28, 2002 | 13.02 | 13.02 | 12.68 | 12.80 | 198,207 | -0.16(-1.23%) |
May 27, 2002 | 12.93 | 13.05 | 12.87 | 12.96 | 333,120 | +0.00(+0.00%) |
May 24, 2002 | 12.93 | 13.05 | 12.87 | 12.96 | 333,120 | +0.02(+0.12%) |
May 23, 2002 | 12.90 | 12.97 | 12.84 | 12.95 | 209,703 | +0.07(+0.53%) |
May 22, 2002 | 12.79 | 12.97 | 12.73 | 12.88 | 170,194 | +0.02(+0.12%) |
May 21, 2002 | 13.17 | 13.18 | 12.83 | 12.87 | 732,442 | -0.30(-2.24%) |
May 20, 2002 | 13.46 | 13.46 | 12.95 | 13.16 | 286,343 | -0.24(-1.81%) |
May 17, 2002 | 13.24 | 13.53 | 13.17 | 13.40 | 794,547 | +0.26(+2.02%) |
May 16, 2002 | 13.02 | 13.18 | 13.02 | 13.14 | 123,549 | +0.12(+0.93%) |
May 15, 2002 | 12.81 | 13.12 | 12.81 | 13.02 | 550,091 | +0.08(+0.58%) |
May 14, 2002 | 13.05 | 13.08 | 12.94 | 12.94 | 260,973 | +0.06(+0.47%) |
May 13, 2002 | 12.73 | 12.98 | 12.72 | 12.88 | 242,209 | +0.12(+0.95%) |
May 10, 2002 | 12.87 | 12.88 | 12.72 | 12.76 | 220,010 | -0.09(-0.71%) |
May 09, 2002 | 13.02 | 13.15 | 12.85 | 12.85 | 201,378 | -0.26(-2.02%) |
May 08, 2002 | 13.17 | 13.17 | 12.95 | 13.12 | 290,307 | +0.26(+2.00%) |
May 07, 2002 | 13.05 | 13.17 | 12.86 | 12.86 | 957,077 | -0.12(-0.93%) |
May 06, 2002 | 13.02 | 13.13 | 12.94 | 12.98 | 1,147,884 | -0.14(-1.04%) |
May 03, 2002 | 13.02 | 13.13 | 12.75 | 13.12 | 1,180,787 | +0.14(+1.11%) |
May 02, 2002 | 13.05 | 13.46 | 12.95 | 12.97 | 1,765,763 | -0.12(-0.92%) |
May 01, 2002 | 13.21 | 13.21 | 12.97 | 13.09 | 1,156,341 | -0.04(-0.29%) |
Apr 30, 2002 | 13.05 | 13.30 | 13.02 | 13.13 | 274,979 | +0.00(+0.00%) |
Apr 29, 2002 | 13.24 | 13.28 | 13.13 | 13.13 | 649,723 | -0.11(-0.86%) |
Apr 26, 2002 | 13.21 | 13.38 | 13.10 | 13.24 | 852,291 | +0.03(+0.23%) |
Apr 25, 2002 | 13.25 | 13.26 | 13.06 | 13.21 | 1,554,606 | -0.09(-0.68%) |
Apr 24, 2002 | 13.19 | 13.35 | 13.18 | 13.30 | 76,111 | +0.10(+0.74%) |
Apr 23, 2002 | 13.36 | 13.40 | 13.14 | 13.21 | 378,443 | -0.11(-0.80%) |
Apr 22, 2002 | 13.47 | 13.50 | 13.26 | 13.31 | 119,452 | -0.18(-1.35%) |
Apr 19, 2002 | 13.66 | 13.66 | 13.40 | 13.49 | 111,128 | -0.09(-0.67%) |
Apr 18, 2002 | 13.74 | 13.76 | 13.32 | 13.58 | 192,657 | +0.08(+0.56%) |
Apr 17, 2002 | 13.69 | 13.77 | 13.47 | 13.51 | 1,057,766 | -0.10(-0.72%) |
Apr 16, 2002 | 13.40 | 13.65 | 13.40 | 13.61 | 330,081 | +0.18(+1.35%) |
Apr 15, 2002 | 13.28 | 13.43 | 13.13 | 13.43 | 56,555 | +0.01(+0.06%) |
Apr 12, 2002 | 13.62 | 13.70 | 13.25 | 13.42 | 149,844 | -0.01(-0.06%) |
Apr 11, 2002 | 13.74 | 13.92 | 13.43 | 13.43 | 551,545 | -0.27(-1.99%) |
Apr 10, 2002 | 13.17 | 13.70 | 13.14 | 13.70 | 416,499 | +0.44(+3.31%) |
Apr 09, 2002 | 13.24 | 13.30 | 13.17 | 13.26 | 196,093 | -0.05(-0.40%) |
Apr 08, 2002 | 13.38 | 13.41 | 13.23 | 13.31 | 133,063 | -0.19(-1.40%) |
Apr 05, 2002 | 13.30 | 13.50 | 13.21 | 13.50 | 19,477,176 | +0.30(+2.23%) |
Apr 04, 2002 | 12.98 | 13.23 | 12.98 | 13.21 | 844,627 | +0.18(+1.40%) |
Apr 03, 2002 | 13.42 | 13.42 | 13.02 | 13.02 | 838,813 | -0.33(-2.49%) |
Apr 02, 2002 | 13.58 | 13.61 | 13.32 | 13.36 | 888,233 | -0.08(-0.62%) |
Apr 01, 2002 | 13.47 | 13.61 | 13.33 | 13.44 | 1,156,870 | -0.07(-0.50%) |
Mar 29, 2002 | 13.47 | 13.51 | 13.40 | 13.51 | 135,838 | +0.00(+0.00%) |
Mar 28, 2002 | 13.47 | 13.51 | 13.40 | 13.51 | 135,838 | +0.11(+0.79%) |
Mar 27, 2002 | 13.29 | 13.44 | 13.25 | 13.40 | 151,694 | +0.10(+0.74%) |
Mar 26, 2002 | 13.40 | 13.65 | 13.26 | 13.30 | 1,793,512 | -0.31(-2.28%) |
Mar 25, 2002 | 13.72 | 13.72 | 13.50 | 13.61 | 117,470 | -0.05(-0.33%) |
Mar 22, 2002 | 13.58 | 13.70 | 13.43 | 13.66 | 499,614 | +0.16(+1.18%) |
Mar 21, 2002 | 13.45 | 13.53 | 13.39 | 13.50 | 322,020 | +0.04(+0.28%) |
Mar 20, 2002 | 13.60 | 13.70 | 13.41 | 13.46 | 593,697 | -0.07(-0.50%) |
Mar 19, 2002 | 13.51 | 13.66 | 13.41 | 13.53 | 394,432 | +0.20(+1.53%) |
Mar 18, 2002 | 13.36 | 13.38 | 13.24 | 13.33 | 432,224 | +0.08(+0.63%) |
Mar 15, 2002 | 13.08 | 13.24 | 12.95 | 13.24 | 187,107 | +0.23(+1.74%) |
Mar 14, 2002 | 13.09 | 13.13 | 12.95 | 13.02 | 634,924 | -0.04(-0.29%) |
Mar 13, 2002 | 13.21 | 13.24 | 13.02 | 13.05 | 346,466 | -0.03(-0.23%) |
Mar 12, 2002 | 13.02 | 13.09 | 12.87 | 13.08 | 650,648 | +0.11(+0.82%) |
Mar 11, 2002 | 13.12 | 13.17 | 12.98 | 12.98 | 56,951 | -0.14(-1.04%) |
Mar 08, 2002 | 12.96 | 13.12 | 12.87 | 13.12 | 131,609 | +0.40(+3.15%) |
Mar 07, 2002 | 13.12 | 13.13 | 12.71 | 12.71 | 576,915 | -0.23(-1.75%) |
Mar 06, 2002 | 12.71 | 13.07 | 12.71 | 12.94 | 685,665 | +0.24(+1.91%) |
Mar 05, 2002 | 12.71 | 12.83 | 12.68 | 12.70 | 134,648 | +0.06(+0.48%) |
Mar 04, 2002 | 12.60 | 12.71 | 12.49 | 12.64 | 494,989 | +0.20(+1.58%) |
Mar 01, 2002 | 12.25 | 12.44 | 12.22 | 12.44 | 1,770,256 | +0.21(+1.73%) |
Feb 28, 2002 | 12.22 | 12.44 | 12.22 | 12.23 | 1,683,044 | +0.01(+0.06%) |
Feb 27, 2002 | 12.11 | 12.22 | 12.06 | 12.22 | 413,724 | +0.28(+2.34%) |
Feb 26, 2002 | 12.01 | 12.02 | 11.81 | 11.94 | 31,977 | +0.03(+0.25%) |
Feb 25, 2002 | 11.71 | 11.99 | 11.71 | 11.91 | 37,262 | +0.26(+2.21%) |
Feb 22, 2002 | 11.87 | 11.87 | 11.65 | 11.65 | 51,269 | -0.15(-1.28%) |
Feb 21, 2002 | 11.92 | 11.99 | 11.78 | 11.81 | 21,274 | -0.09(-0.76%) |
Feb 20, 2002 | 11.88 | 11.92 | 11.74 | 11.90 | 51,798 | -0.06(-0.51%) |
Feb 19, 2002 | 12.15 | 12.15 | 11.96 | 11.96 | 65,408 | -0.20(-1.62%) |
Feb 18, 2002 | 12.32 | 12.32 | 12.12 | 12.15 | 256,612 | +0.00(+0.00%) |
Feb 15, 2002 | 12.32 | 12.32 | 12.12 | 12.15 | 256,612 | -0.17(-1.35%) |
Feb 14, 2002 | 12.30 | 12.40 | 12.15 | 12.32 | 80,207 | +0.11(+0.93%) |
Feb 13, 2002 | 12.11 | 12.21 | 12.03 | 12.21 | 37,527 | +0.11(+0.88%) |
Feb 12, 2002 | 11.87 | 12.10 | 11.75 | 12.10 | 21,538 | +0.15(+1.27%) |
Feb 11, 2002 | 12.11 | 12.18 | 11.84 | 11.95 | 42,019 | -0.11(-0.88%) |
Feb 08, 2002 | 12.22 | 12.30 | 12.06 | 12.06 | 47,173 | -0.07(-0.56%) |
Feb 07, 2002 | 12.21 | 12.41 | 12.11 | 12.12 | 678,529 | -0.23(-1.90%) |
Feb 06, 2002 | 12.13 | 12.36 | 11.93 | 12.36 | 322,681 | -0.06(-0.49%) |
Feb 05, 2002 | 12.24 | 12.43 | 12.21 | 12.42 | 132,931 | +0.30(+2.50%) |
Feb 04, 2002 | 12.30 | 12.34 | 12.04 | 12.12 | 602,946 | -0.17(-1.36%) |
Feb 01, 2002 | 12.56 | 12.62 | 12.27 | 12.28 | 601,361 | -0.26(-2.11%) |
Jan 31, 2002 | 12.16 | 12.55 | 12.11 | 12.55 | 138,745 | +0.33(+2.73%) |
Jan 30, 2002 | 12.36 | 12.36 | 12.10 | 12.21 | 524,588 | -0.11(-0.86%) |
Jan 29, 2002 | 12.56 | 12.62 | 12.26 | 12.32 | 330,081 | -0.17(-1.33%) |
Jan 28, 2002 | 12.45 | 12.60 | 12.41 | 12.49 | 3,395,952 | +0.05(+0.36%) |
Jan 25, 2002 | 12.38 | 12.44 | 12.26 | 12.44 | 424,824 | +0.08(+0.61%) |
Jan 24, 2002 | 12.43 | 12.59 | 12.37 | 12.37 | 185,389 | +0.15(+1.24%) |
Jan 23, 2002 | 11.90 | 12.21 | 11.88 | 12.21 | 16,517 | +0.45(+3.79%) |
Jan 22, 2002 | 11.88 | 12.03 | 11.77 | 11.77 | 9,778 | -0.08(-0.70%) |
Jan 21, 2002 | 11.88 | 11.90 | 11.84 | 11.85 | 8,456 | +0.00(+0.00%) |
Jan 18, 2002 | 11.88 | 11.90 | 11.84 | 11.85 | 8,456 | -0.20(-1.70%) |
Jan 17, 2002 | 11.97 | 12.06 | 11.84 | 12.06 | 254,498 | +0.28(+2.38%) |
Jan 16, 2002 | 11.71 | 11.88 | 11.62 | 11.78 | 17,310 | +0.07(+0.58%) |
Jan 15, 2002 | 11.37 | 11.88 | 11.37 | 11.71 | 14,006 | +0.37(+3.27%) |
Jan 14, 2002 | 11.49 | 11.57 | 11.34 | 11.34 | 62,765 | -0.32(-2.73%) |
Jan 11, 2002 | 11.58 | 11.65 | 11.52 | 11.65 | 20,349 | +0.02(+0.13%) |
Jan 10, 2002 | 11.81 | 11.81 | 11.50 | 11.64 | 2,642 | +0.15(+1.32%) |