Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.11	43.19	42.08	42.28	56,785,708	-1.17(-2.69%)
Nov 29, 2021	43.40	43.60	43.16	43.44	22,174,280	-0.12(-0.27%)
Nov 26, 2021	43.02	43.90	42.97	43.56	20,271,840	+0.12(+0.27%)
Nov 24, 2021	43.42	43.82	43.39	43.44	18,400,710	-0.08(-0.17%)
Nov 23, 2021	43.36	43.85	43.36	43.52	25,567,486	+0.18(+0.41%)
Nov 22, 2021	42.76	43.75	42.60	43.34	27,054,074	+0.57(+1.34%)
Nov 19, 2021	43.13	43.15	42.61	42.77	25,096,090	-0.32(-0.74%)
Nov 18, 2021	43.31	43.22	43.06	43.09	23,003,432	-0.41(-0.95%)
Nov 17, 2021	43.74	43.78	43.40	43.50	21,000,462	-0.28(-0.63%)
Nov 16, 2021	44.16	44.25	43.76	43.78	18,490,086	-0.29(-0.65%)
Nov 15, 2021	44.10	44.19	43.79	44.07	16,980,258	+0.05(+0.11%)
Nov 12, 2021	44.16	44.17	43.97	44.02	17,097,326	-0.09(-0.21%)
Nov 11, 2021	44.35	44.35	44.03	44.11	13,057,019	+0.18(+0.40%)
Nov 10, 2021	44.08			43.93	19,344,908	+0.00(+0.00%)
Nov 09, 2021	43.98	44.04	43.72	43.93	19,040,508	-0.08(-0.17%)
Nov 08, 2021	43.98	44.08	43.66	44.01	19,004,018	+0.08(+0.17%)
Nov 05, 2021	43.75	44.40	43.75	43.93	20,741,174	+0.33(+0.75%)
Nov 04, 2021	44.50	44.50	43.06	43.60	36,625,932	-0.92(-2.06%)
Nov 03, 2021	44.23	44.63	44.17	44.52	14,548,479	+0.31(+0.70%)
Nov 02, 2021	44.61	44.65	44.16	44.21	20,102,166	-0.32(-0.72%)
Nov 01, 2021	44.77	44.88	44.46	44.53	16,849,508	-0.03(-0.08%)
Oct 29, 2021	44.15	44.61	44.08	44.56	21,122,292	+0.16(+0.36%)
Oct 28, 2021	44.36	44.70	44.25	44.40	21,863,782	+0.14(+0.32%)
Oct 27, 2021	44.71	44.74	44.13	44.26	17,844,282	-0.38(-0.85%)
Oct 26, 2021	44.32	44.71		44.64	18,062,416	+0.42(+0.95%)
Oct 25, 2021	44.55	44.66	44.12	44.22	19,004,222	-0.29(-0.66%)
Oct 22, 2021	44.92	44.92	44.47	44.51	19,113,534	-0.39(-0.86%)
Oct 21, 2021	45.22	45.35	44.63	44.90	21,126,710	-0.19(-0.41%)
Oct 20, 2021	44.39	45.19	44.34	45.08	36,452,308	+1.06(+2.41%)
Oct 19, 2021	43.73	44.08	43.66	44.03	19,130,340	+0.37(+0.85%)
Oct 18, 2021	43.87	44.00	43.43	43.66	24,794,984	-0.30(-0.69%)
Oct 15, 2021	43.80	44.41	43.74	43.96	32,112,222	+0.29(+0.67%)
Oct 14, 2021	43.12	43.72	43.02	43.66	32,999,588	+0.48(+1.11%)
Oct 13, 2021	43.07	43.23	42.77	43.18	32,387,844	+0.02(+0.04%)
Oct 12, 2021	43.88	43.88	42.98	43.17	50,121,056	-0.71(-1.63%)
Oct 11, 2021	44.79	44.82	43.71	43.88	38,142,448	-0.89(-1.99%)
Oct 08, 2021	45.30	45.39	44.76	44.77	25,428,738	-0.55(-1.22%)
Oct 07, 2021	45.45	45.71	45.27	45.33	21,481,284	+0.01(+0.02%)
Oct 06, 2021	45.16	45.37	44.89	45.32	25,673,402	+0.02(+0.04%)
Oct 05, 2021	45.41	45.55	45.15	45.30	15,899,114	+0.01(+0.02%)
Oct 04, 2021	45.25	45.57	45.11	45.30	22,505,744	+0.17(+0.37%)
Oct 01, 2021	44.90	45.35	44.81	45.13	22,402,022	+0.24(+0.54%)
Sep 30, 2021	45.30	45.30	44.88	44.89	22,564,620	-0.31(-0.68%)
Sep 29, 2021	44.95	45.42	44.95	45.20	17,828,668	+0.18(+0.41%)
Sep 28, 2021	45.25	45.45	44.90	45.01	23,496,520	-0.26(-0.57%)
Sep 27, 2021	45.25	45.42	45.20	45.27	15,778,581	+0.08(+0.18%)
Sep 24, 2021	45.18	45.35	45.08	45.19	15,237,474	-0.04(-0.09%)
Sep 23, 2021	45.05	45.39	44.89	45.23	17,702,432	+0.30(+0.67%)
Sep 22, 2021	45.00	45.20	44.90	44.93	19,136,296	+0.02(+0.06%)
Sep 21, 2021	45.12	45.41	44.89	44.90	20,340,430	-0.19(-0.42%)
Sep 20, 2021	44.93	45.36	44.89	45.10	24,593,672	-0.02(-0.04%)
Sep 17, 2021	45.00	45.26	44.97	45.11	37,059,408	-0.12(-0.28%)
Sep 16, 2021	45.40	45.54	45.17	45.24	17,355,434	-0.12(-0.26%)
Sep 15, 2021	45.14	45.42	45.14	45.35	18,441,510	+0.13(+0.29%)
Sep 14, 2021	45.42	45.52	45.11	45.22	20,377,460	-0.17(-0.38%)
Sep 13, 2021	45.21	45.69	45.21	45.40	24,965,050	+0.32(+0.72%)
Sep 10, 2021	45.35	45.43	45.06	45.07	19,216,932	-0.17(-0.39%)
Sep 09, 2021	45.57	45.60	45.24	45.25	23,344,300	-0.39(-0.86%)
Sep 08, 2021	45.54	45.78	45.54	45.64	14,235,120	+0.07(+0.16%)
Sep 07, 2021	46.03	46.13	45.55	45.56	18,613,252	-0.51(-1.10%)
Sep 03, 2021	45.91	46.13	45.85	46.07	13,245,776	+0.12(+0.25%)
Sep 02, 2021	45.65	45.97	45.62	45.95	15,495,680	+0.29(+0.64%)
Sep 01, 2021	45.71	45.84	45.54	45.66	15,217,064	-0.05(-0.11%)
Aug 31, 2021	45.47	45.83	45.36	45.71	22,145,354	+0.19(+0.42%)
Aug 30, 2021	45.49	45.68	45.45	45.52	13,980,339	+0.00(+0.00%)
Aug 27, 2021	45.42	45.57	45.32	45.52	15,899,026	+0.14(+0.31%)
Aug 26, 2021	45.64	45.76	45.35	45.38	18,355,418	-0.27(-0.60%)
Aug 25, 2021	45.73	45.78	45.55	45.65	17,644,336	-0.07(-0.15%)
Aug 24, 2021	46.05	46.06	45.71	45.72	18,612,740	-0.34(-0.74%)
Aug 23, 2021	46.17	46.30	46.05	46.06	14,391,199	-0.08(-0.18%)
Aug 20, 2021	45.99	46.30	45.88	46.14	12,808,666	+0.12(+0.27%)
Aug 19, 2021	45.96	46.26	45.87	46.02	15,273,249	-0.08(-0.18%)
Aug 18, 2021	46.58	46.60	46.08	46.10	18,159,014	-0.59(-1.26%)
Aug 17, 2021	46.43	46.71	46.35	46.69	14,254,213	+0.17(+0.36%)
Aug 16, 2021	46.48	46.60	46.19	46.53	15,614,184	+0.09(+0.20%)
Aug 13, 2021	46.29	46.53	46.28	46.43	10,088,584	+0.19(+0.41%)
Aug 12, 2021	46.23	46.38	46.15	46.24	12,931,174	+0.06(+0.13%)
Aug 11, 2021	46.22	46.41	46.14	46.18	14,296,739	+0.07(+0.16%)
Aug 10, 2021	45.79	46.15	45.71	46.11	14,142,891	+0.30(+0.65%)
Aug 09, 2021	45.94	46.06	45.80	45.81	16,183,737	-0.08(-0.18%)
Aug 06, 2021	45.99	46.20	45.89	45.89	15,233,028	-0.07(-0.14%)
Aug 05, 2021	46.05	46.13	45.92	45.96	15,363,803	-0.06(-0.13%)
Aug 04, 2021	46.21	46.30	45.94	46.02	19,786,884	-0.30(-0.65%)
Aug 03, 2021	46.34	46.50	46.18	46.32	15,123,556	-0.02(-0.05%)
Aug 02, 2021	46.59	46.75	46.28	46.34	16,642,206	-0.02(-0.04%)
Jul 30, 2021	46.57	46.69	46.34	46.36	16,673,527	-0.17(-0.36%)
Jul 29, 2021	46.45	46.69	46.44	46.53	15,447,969	+0.22(+0.47%)
Jul 28, 2021	46.74	46.81	46.28	46.31	17,560,178	-0.40(-0.85%)
Jul 27, 2021	46.27	46.82	46.11	46.71	18,319,542	+0.35(+0.75%)
Jul 26, 2021	46.44	46.48	46.16	46.36	18,444,122	-0.08(-0.18%)
Jul 23, 2021	46.40	46.57	46.24	46.44	17,921,096	-0.06(-0.13%)
Jul 22, 2021	46.67	46.77	46.23	46.50	19,527,512	+0.00(+0.00%)
Jul 21, 2021	46.99	47.25	46.48	46.50	30,395,784	+0.31(+0.67%)
Jul 20, 2021	46.50	47.18	46.16	46.19	24,361,596	-0.22(-0.47%)
Jul 19, 2021	46.70	46.91	45.97	46.41	26,419,072	-0.52(-1.10%)
Jul 16, 2021	47.11	47.20	46.88	46.92	14,002,930	-0.07(-0.16%)
Jul 15, 2021	46.81	47.04	46.74	47.00	15,416,912	+0.19(+0.41%)
Jul 14, 2021	46.62	46.90	46.57	46.81	17,832,936	+0.19(+0.41%)
Jul 13, 2021	46.77	46.94	46.54	46.62	15,052,091	-0.05(-0.11%)
Jul 12, 2021	46.53	46.84	46.44	46.67	16,179,993	+0.07(+0.14%)
Jul 09, 2021	46.29	46.73	46.23	46.60	16,591,341	+0.32(+0.70%)
Jul 08, 2021	46.33	46.53	46.17	46.28	22,117,000	-0.18(-0.40%)
Jul 07, 2021	46.31	46.50	46.19	46.46	17,512,466	+0.10(+0.21%)
Jul 06, 2021	46.42	46.44	46.02	46.36	16,803,808	-0.02(-0.05%)
Jul 02, 2021	46.34	46.49	46.24	46.39	13,861,983	+0.12(+0.27%)
Jul 01, 2021	46.17	46.38	46.04	46.26	14,195,990	+0.21(+0.46%)
Jun 30, 2021	45.83	46.14	45.83	46.05	17,713,414	+0.16(+0.34%)
Jun 29, 2021	46.19	46.33	45.88	45.89	18,630,024	-0.28(-0.61%)
Jun 28, 2021	46.34	46.44	46.16	46.17	16,734,005	-0.16(-0.35%)
Jun 25, 2021	46.25	46.45	46.18	46.34	17,691,686	+0.01(+0.02%)
Jun 24, 2021	46.16	46.36	46.07	46.33	18,718,704	+0.25(+0.54%)
Jun 23, 2021	46.39	46.64	46.07	46.08	20,100,352	-0.25(-0.53%)
Jun 22, 2021	46.59	46.67	46.26	46.33	16,871,164	-0.02(-0.04%)
Jun 21, 2021	46.08	46.43	46.01	46.35	16,577,627	+0.47(+1.02%)
Jun 18, 2021	46.28	46.28	45.67	45.88	46,492,360	-0.58(-1.26%)
Jun 17, 2021	46.56	46.78	46.44	46.46	17,959,106	-0.09(-0.19%)
Jun 16, 2021	47.15	47.15	46.54	46.55	19,074,272	-0.53(-1.13%)
Jun 15, 2021	46.99	47.21	46.98	47.09	15,332,439	+0.09(+0.19%)
Jun 14, 2021	47.00	47.07	46.72	46.99	14,486,680	-0.12(-0.26%)
Jun 11, 2021	47.25	47.30	46.86	47.12	15,731,105	-0.01(-0.02%)
Jun 10, 2021	47.12	47.35	47.03	47.13	14,615,835	+0.24(+0.51%)
Jun 09, 2021	46.97	47.28	46.86	46.89	17,950,574	-0.08(-0.18%)
Jun 08, 2021	47.04	47.05	46.67	46.97	19,290,064	-0.04(-0.09%)
Jun 07, 2021	47.04	47.12	46.90	47.01	13,557,874	-0.08(-0.17%)
Jun 04, 2021	46.78	47.15	46.76	47.09	14,440,261	+0.26(+0.56%)
Jun 03, 2021	46.60	47.03	46.50	46.83	17,277,602	+0.27(+0.58%)
Jun 02, 2021	46.28	46.71	46.16	46.56	16,641,884	+0.22(+0.48%)
Jun 01, 2021	46.64	46.73	46.22	46.34	18,152,130	-0.09(-0.19%)
May 28, 2021	46.31	46.55	46.26	46.43	17,114,384	+0.16(+0.36%)
May 27, 2021	46.29	46.48	46.04	46.26	37,418,688	-0.06(-0.12%)
May 26, 2021	46.41	46.49	46.25	46.32	17,085,140	-0.10(-0.21%)
May 25, 2021	46.85	46.87	46.26	46.42	19,384,364	-0.41(-0.88%)
May 24, 2021	46.92	47.09	46.67	46.83	15,776,541	+0.06(+0.12%)
May 21, 2021	46.90	47.09	46.63	46.77	18,828,704	+0.10(+0.21%)
May 20, 2021	46.77	47.05	46.64	46.67	25,265,410	-0.11(-0.23%)
May 19, 2021	46.45	46.80	46.31	46.78	24,628,142	-0.21(-0.45%)
May 18, 2021	47.26	47.26	46.55	46.99	32,334,948	-0.62(-1.31%)
May 17, 2021	48.40	48.55	47.56	47.62	27,235,812	-0.62(-1.28%)
May 14, 2021	48.50	48.70	48.22	48.24	16,755,440	-0.10(-0.20%)
May 13, 2021	47.67	48.65	47.64	48.33	16,190,523	+0.33(+0.68%)
May 12, 2021	47.87	48.41	47.79	48.01	17,908,028	-0.11(-0.22%)
May 11, 2021	49.09	49.14	47.91	48.11	21,866,482	-0.81(-1.65%)
May 10, 2021	48.56	49.19	48.51	48.92	27,450,400	+0.66(+1.36%)
May 07, 2021	48.33	48.55	48.16	48.26	19,077,130	-0.47(-0.96%)
May 06, 2021	48.42	48.79	48.23	48.73	17,753,292	+0.49(+1.02%)
May 05, 2021	48.21	48.54	48.12	48.24	21,769,406	+0.07(+0.15%)
May 04, 2021	47.65	48.20	47.63	48.16	26,844,172	+0.56(+1.17%)
May 03, 2021	47.86	47.94	47.56	47.60	21,358,378	+0.11(+0.23%)
Apr 30, 2021	47.13	47.55	46.82	47.50	20,515,906	+0.39(+0.82%)
Apr 29, 2021	46.48	47.27	46.46	47.11	22,104,908	+0.73(+1.58%)
Apr 28, 2021	46.33	46.57	46.30	46.38	15,649,496	+0.09(+0.20%)
Apr 27, 2021	46.50	46.62	46.19	46.29	26,581,754	-0.51(-1.09%)
Apr 26, 2021	47.14	47.17	46.72	46.80	18,337,578	-0.30(-0.63%)
Apr 23, 2021	46.95	47.23	46.67	47.09	22,026,964	+0.02(+0.03%)
Apr 22, 2021	47.62	47.74	46.95	47.08	25,452,952	-0.71(-1.48%)
Apr 21, 2021	48.00	48.36	47.71	47.78	22,272,992	-0.21(-0.43%)
Apr 20, 2021	47.77	48.11	47.64	47.99	20,280,210	+0.00(+0.00%)
Apr 19, 2021	48.08	48.25	47.74	47.99	14,545,707	+0.09(+0.19%)
Apr 16, 2021	47.73	48.06	47.50	47.90	24,171,696	+0.48(+1.01%)
Apr 15, 2021	47.31	47.59	47.29	47.42	16,227,120	+0.00(+0.00%)
Apr 14, 2021	47.26	47.78	47.09	47.42	16,894,398	+0.07(+0.14%)
Apr 13, 2021	47.15	47.47	46.98	47.36	18,845,436	+0.07(+0.14%)
Apr 12, 2021	47.39	47.57	47.19	47.29	23,803,396	+0.04(+0.09%)
Apr 09, 2021	47.34	47.50	47.05	47.25	16,878,368	-0.09(-0.19%)
Apr 08, 2021	47.70	47.78	47.28	47.34	20,040,648	-0.63(-1.32%)
Apr 07, 2021	48.08	48.35	47.80	47.97	16,246,932	-0.09(-0.19%)
Apr 06, 2021	47.82	48.06	47.71	48.06	14,998,716	+0.20(+0.41%)
Apr 05, 2021	47.59	48.08	47.54	47.87	17,615,626	+0.46(+0.98%)
Apr 01, 2021	47.18	47.48	46.95	47.41	15,846,245	+0.12(+0.26%)
Mar 31, 2021	47.49	47.58	47.21	47.28	24,018,668	-0.36(-0.75%)
Mar 30, 2021	47.87	47.95	47.35	47.64	16,280,099	-0.20(-0.41%)
Mar 29, 2021	47.23	47.96	47.12	47.84	22,845,768	+0.53(+1.12%)
Mar 26, 2021	46.70	47.36	46.66	47.31	24,144,586	+0.65(+1.39%)
Mar 25, 2021	46.39	46.79	46.10	46.66	22,193,096	+0.30(+0.65%)
Mar 24, 2021	46.14	46.70	46.05	46.36	18,224,158	+0.08(+0.18%)
Mar 23, 2021	45.88	46.69	45.84	46.27	24,695,398	+0.26(+0.57%)
Mar 22, 2021	45.43	46.08	45.35	46.01	25,400,962	+0.28(+0.62%)
Mar 19, 2021	45.88	45.96	45.49	45.73	48,030,664	-0.06(-0.12%)
Mar 18, 2021	45.33	45.84	45.26	45.79	24,558,632	+0.46(+1.00%)
Mar 17, 2021	45.35	45.63	44.96	45.33	21,970,518	+0.09(+0.20%)
Mar 16, 2021	45.29	45.47	45.08	45.24	23,417,210	+0.00(+0.00%)
Mar 15, 2021	45.38	45.49	44.80	45.24	23,336,800	+0.01(+0.02%)
Mar 12, 2021	45.32	45.67	45.22	45.23	27,059,016	+0.10(+0.22%)
Mar 11, 2021	46.36	46.50	45.10	45.14	37,233,636	-1.28(-2.75%)
Mar 10, 2021	45.89	46.58	45.41	46.41	23,174,784	+0.72(+1.57%)
Mar 09, 2021	46.27	46.43	45.67	45.70	25,760,408	-0.48(-1.04%)
Mar 08, 2021	45.49	46.58	45.39	46.18	29,074,924	+0.64(+1.41%)
Mar 05, 2021	44.68	45.70	44.66	45.54	29,021,318	+0.98(+2.19%)
Mar 04, 2021	45.17	45.23	44.34	44.56	29,042,284	-0.47(-1.05%)
Mar 03, 2021	44.36	45.51	44.23	45.03	28,046,716	+0.33(+0.73%)
Mar 02, 2021	44.97	45.14	44.66	44.71	21,115,572	-0.31(-0.69%)
Mar 01, 2021	45.12	45.49	44.95	45.01	25,253,570	+0.05(+0.11%)
Feb 26, 2021	45.92	46.03	44.96	44.97	29,435,892	-0.98(-2.12%)
Feb 25, 2021	45.63	46.23	45.32	45.94	29,701,550	-0.50(-1.09%)
Feb 24, 2021	46.41	46.69	46.08	46.45	21,057,292	+0.07(+0.16%)
Feb 23, 2021	46.19	46.78	45.76	46.37	25,891,332	+0.47(+1.03%)
Feb 22, 2021	45.97	46.22	45.66	45.90	21,949,584	+0.00(+0.00%)
Feb 19, 2021	46.62	46.67	45.82	45.90	22,984,618	-0.43(-0.93%)
Feb 18, 2021	46.30	46.84	45.97	46.33	25,517,568	-0.01(-0.02%)
Feb 17, 2021	45.54	46.55	45.23	46.34	49,873,884	+2.31(+5.24%)
Feb 16, 2021	43.97	44.17	43.77	44.03	26,939,246	-0.04(-0.09%)
Feb 12, 2021	44.25	44.46	44.06	44.07	22,576,196	-0.33(-0.73%)
Feb 11, 2021	44.74	44.77	44.30	44.40	21,387,652	-0.29(-0.65%)
Feb 10, 2021	44.90	45.08	44.66	44.69	19,948,472	-0.03(-0.07%)
Feb 09, 2021	44.74	44.97	44.46	44.72	24,104,598	-0.04(-0.09%)
Feb 08, 2021	45.02	45.11	44.55	44.76	21,993,026	-0.22(-0.49%)
Feb 05, 2021	44.88	45.27	44.86	44.98	14,843,325	+0.15(+0.33%)
Feb 04, 2021	44.53	45.02	44.39	44.84	18,149,402	+0.28(+0.64%)
Feb 03, 2021	44.16	44.64	44.11	44.55	17,100,448	+0.24(+0.53%)
Feb 02, 2021	44.26	44.86	44.05	44.32	23,310,740	+0.18(+0.41%)
Feb 01, 2021	44.94	44.94	44.09	44.14	25,247,738	-0.38(-0.86%)
Jan 29, 2021	44.47	44.94	44.30	44.52	32,259,560	-0.50(-1.12%)
Jan 28, 2021	44.72	45.80	44.72	45.02	29,498,374	+0.20(+0.44%)
Jan 27, 2021	46.06	46.32	44.77	44.83	45,757,924	-1.17(-2.55%)
Jan 26, 2021	46.34	46.58	45.87	46.00	46,574,316	-1.50(-3.17%)
Jan 25, 2021	46.73	47.67	46.49	47.50	27,591,996	+0.77(+1.65%)
Jan 22, 2021	46.49	46.91	46.15	46.73	20,125,408	+0.16(+0.35%)
Jan 21, 2021	46.50	46.76	46.39	46.57	16,727,093	+0.01(+0.02%)
Jan 20, 2021	46.36	46.67	46.07	46.56	24,495,626	+0.17(+0.37%)
Jan 19, 2021	46.71	46.82	46.33	46.39	23,081,564	-0.27(-0.58%)
Jan 15, 2021	46.17	46.75	46.11	46.66	19,412,972	+0.28(+0.60%)
Jan 14, 2021	46.26	46.69	46.07	46.38	22,553,118	-0.02(-0.04%)
Jan 13, 2021	46.53	46.55	46.25	46.40	20,881,920	-0.16(-0.35%)
Jan 12, 2021	46.57	46.71	46.10	46.56	27,912,298	-0.16(-0.35%)
Jan 11, 2021	46.96	47.20	46.58	46.72	19,293,486	-0.28(-0.59%)
Jan 08, 2021	47.35	47.45	46.65	47.00	34,941,064	-0.59(-1.25%)
Jan 07, 2021	47.38	47.78	47.23	47.59	23,462,080	-0.11(-0.22%)
Jan 06, 2021	47.31	47.90	47.10	47.70	28,168,694	+0.57(+1.21%)
Jan 05, 2021	47.35	47.54	47.03	47.13	20,150,982	-0.22(-0.46%)
Jan 04, 2021	47.43	47.59	47.02	47.35	23,772,510	+0.08(+0.17%)
Dec 31, 2020		47.27	47.27	47.27	22,686,636	+0.49(+1.05%)
Dec 30, 2020	47.33	47.42	46.71	46.77	22,686,636	-0.54(-1.14%)
Dec 29, 2020	47.49	47.66	47.18	47.31	19,495,110	-0.14(-0.29%)
Dec 28, 2020	47.59	47.61	47.18	47.45	19,083,940	+0.11(+0.24%)
Dec 24, 2020	47.47	47.52	47.19	47.34	9,634,515	-0.10(-0.20%)
Dec 23, 2020	47.63	47.69	47.37	47.43	17,416,772	-0.02(-0.05%)
Dec 22, 2020	47.72	47.80	47.35	47.46	16,098,728	-0.40(-0.84%)
Dec 21, 2020	48.32	48.38	47.69	47.86	23,075,852	-0.78(-1.60%)
Dec 18, 2020	48.27	48.90	48.10	48.64	39,662,836	+0.36(+0.75%)
Dec 17, 2020	48.25	48.39	47.96	48.28	15,031,904	+0.08(+0.17%)
Dec 16, 2020	48.43	48.63	48.01	48.20	21,335,054	-0.51(-1.06%)
Dec 15, 2020	48.33	48.87	48.25	48.71	19,733,660	+0.46(+0.95%)
Dec 14, 2020	48.76	49.12	48.09	48.25	19,520,340	-0.30(-0.61%)
Dec 11, 2020	48.34	48.70	48.25	48.55	16,995,234	-0.13(-0.26%)
Dec 10, 2020	49.28	49.36	48.54	48.68	19,219,086	-0.76(-1.55%)
Dec 09, 2020	49.44	49.73	49.15	49.45	18,580,558	+0.01(+0.02%)
Dec 08, 2020	49.22	49.64	48.98	49.44	16,681,295	+0.08(+0.16%)
Dec 07, 2020	49.49	49.64	49.21	49.36	15,576,224	-0.16(-0.32%)
Dec 04, 2020	49.51	49.72	49.29	49.52	13,046,139	-0.15(-0.31%)
Dec 03, 2020	49.16	49.74	49.11	49.67	14,832,305	+0.31(+0.62%)
Dec 02, 2020	49.40	49.84	49.08	49.37	17,609,870	+0.63(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.