Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	27.43	27.48	27.32	27.47	5,477	-0.08(-0.29%)
Nov 29, 2004	27.64	27.64	27.42	27.55	13,221	+0.06(+0.23%)
Nov 26, 2004	27.40	27.49	27.40	27.49	1,699	+0.23(+0.84%)
Nov 24, 2004	27.13	27.26	27.05	27.26	11,521	+0.16(+0.59%)
Nov 23, 2004	27.18	27.18	26.95	27.10	7,177	-0.05(-0.19%)
Nov 22, 2004	26.89	27.18	26.89	27.15	5,666	+0.25(+0.94%)
Nov 19, 2004	27.48	27.48	26.90	26.90	10,199	-0.36(-1.32%)
Nov 18, 2004	27.34	27.34	27.22	27.26	18,510	+0.00(+0.00%)
Nov 17, 2004	27.21	27.35	27.13	27.26	16,055	+0.37(+1.38%)
Nov 16, 2004	26.95	26.95	26.79	26.89	11,521	-0.17(-0.65%)
Nov 15, 2004	27.13	27.15	26.90	27.06	40,420	-0.08(-0.29%)
Nov 12, 2004	26.84	27.14	26.83	27.14	115,596	+0.37(+1.36%)
Nov 11, 2004	26.42	26.79	26.42	26.78	11,332	+0.57(+2.18%)
Nov 10, 2004	26.15	26.31	26.15	26.21	1,699	-0.16(-0.60%)
Nov 09, 2004	26.47	26.49	26.29	26.37	13,977	-0.05(-0.20%)
Nov 08, 2004	26.46	26.49	26.42	26.42	10,010	-0.17(-0.64%)
Nov 05, 2004	26.58	26.69	26.46	26.59	17,943	+0.12(+0.46%)
Nov 04, 2004	26.22	26.47	26.07	26.47	6,233	+0.26(+1.01%)
Nov 03, 2004	26.29	26.30	26.11	26.20	9,821	+0.37(+1.43%)
Nov 02, 2004	26.02	26.18	25.82	25.83	14,732	+0.11(+0.43%)
Nov 01, 2004	25.68	25.86	25.68	25.72	5,099	-0.06(-0.23%)
Oct 29, 2004	25.66	25.82	25.57	25.78	5,288	+0.16(+0.62%)
Oct 28, 2004	25.55	25.64	25.55	25.62	4,910	+0.07(+0.29%)
Oct 27, 2004	25.12	25.55	25.12	25.55	6,233	+0.36(+1.43%)
Oct 26, 2004	25.15	25.22	24.99	25.18	16,432	+0.04(+0.15%)
Oct 25, 2004	25.15	25.15	25.04	25.15	1,322	-0.05(-0.21%)
Oct 22, 2004	25.31	25.31	25.04	25.20	7,366	-0.20(-0.77%)
Oct 21, 2004	25.41	25.44	25.28	25.40	4,910	+0.09(+0.36%)
Oct 20, 2004	25.41	25.41	25.16	25.31	5,288	+0.13(+0.50%)
Oct 19, 2004	25.47	25.48	25.18	25.18	10,199	-0.05(-0.19%)
Oct 18, 2004	25.40	25.40	25.23	25.23	6,988	-0.05(-0.19%)
Oct 15, 2004	25.24	25.35	25.22	25.27	7,366	+0.30(+1.19%)
Oct 14, 2004	25.10	25.10	24.98	24.98	1,699	-0.04(-0.17%)
Oct 13, 2004	25.10	25.25	25.02	25.02	2,077	-0.07(-0.27%)
Oct 12, 2004	25.00	25.09	24.87	25.09	7,744	-0.06(-0.23%)
Oct 11, 2004	25.30	25.30	25.15	25.15	566	-0.17(-0.67%)
Oct 08, 2004	25.23	25.35	25.23	25.32	2,077	+0.14(+0.57%)
Oct 07, 2004	25.33	25.33	25.17	25.17	2,455	-0.21(-0.81%)
Oct 06, 2004	25.36	25.38	25.18	25.38	13,221	+0.10(+0.40%)
Oct 05, 2004	25.20	25.33	25.20	25.28	1,888	+0.20(+0.78%)
Oct 04, 2004	25.12	25.17	25.03	25.08	5,666	+0.08(+0.34%)
Oct 01, 2004	24.83	25.00	24.81	25.00	10,199	+0.57(+2.32%)
Sep 30, 2004	24.43	24.43	24.43	24.43	0	+0.00(+0.00%)
Sep 29, 2004	24.35	24.43	24.35	24.43	755	+0.13(+0.54%)
Sep 28, 2004	24.30	24.30	24.30	24.30	1,888	+0.14(+0.59%)
Sep 27, 2004	24.09	24.23	24.09	24.16	1,133	-0.22(-0.91%)
Sep 24, 2004	24.27	24.39	24.27	24.38	2,644	-0.16(-0.65%)
Sep 23, 2004	24.49	24.54	24.35	24.54	15,677	+0.05(+0.19%)
Sep 22, 2004	24.52	24.52	24.35	24.49	8,499	-0.03(-0.11%)
Sep 21, 2004	24.49	24.63	24.41	24.52	13,977	+0.14(+0.59%)
Sep 20, 2004	24.40	24.40	24.27	24.37	2,077	-0.15(-0.63%)
Sep 17, 2004	24.52	24.53	24.49	24.53	4,722	+0.06(+0.26%)
Sep 16, 2004	24.38	24.50	24.27	24.46	3,588	+0.14(+0.59%)
Sep 15, 2004	24.44	24.44	24.20	24.32	3,211	-0.28(-1.14%)
Sep 14, 2004	24.46	24.60	24.46	24.60	755	-0.10(-0.41%)
Sep 13, 2004	24.58	24.71	24.57	24.70	6,610	+0.19(+0.76%)
Sep 10, 2004	24.52	24.52	24.48	24.52	2,644	+0.06(+0.24%)
Sep 09, 2004	24.37	24.46	24.27	24.46	4,155	+0.08(+0.33%)
Sep 08, 2004	24.31	24.46	24.31	24.38	5,288	-0.04(-0.17%)
Sep 07, 2004	24.23	24.49	24.23	24.42	5,855	+0.32(+1.32%)
Sep 03, 2004	23.98	24.15	23.98	24.10	2,266	+0.02(+0.07%)
Sep 02, 2004	24.08	24.14	24.08	24.09	2,266	+0.06(+0.24%)
Sep 01, 2004	23.99	24.05	23.88	24.03	6,799	+0.17(+0.71%)
Aug 31, 2004	23.90	23.98	23.80	23.86	7,744	-0.16(-0.68%)
Aug 30, 2004	23.89	24.03	23.89	24.03	24,365	+0.10(+0.40%)
Aug 27, 2004	23.98	23.98	23.93	23.93	13,410	-0.05(-0.22%)
Aug 26, 2004	24.03	24.03	23.85	23.98	3,777	-0.11(-0.46%)
Aug 25, 2004	23.72	24.09	23.72	24.09	2,266	+0.19(+0.80%)
Aug 24, 2004	23.82	23.90	23.69	23.90	8,499	+0.05(+0.22%)
Aug 23, 2004	23.94	24.01	23.85	23.85	8,121	-0.02(-0.09%)
Aug 20, 2004	23.82	23.87	23.75	23.87	4,910	-0.11(-0.46%)
Aug 19, 2004	23.87	23.98	23.87	23.98	1,133	+0.07(+0.31%)
Aug 18, 2004	23.61	23.91	23.61	23.91	2,644	+0.10(+0.40%)
Aug 17, 2004	23.89	23.89	23.67	23.81	5,666	+0.17(+0.74%)
Aug 16, 2004	23.45	23.64	23.45	23.64	5,477	+0.31(+1.34%)
Aug 13, 2004	23.42	23.45	23.33	23.33	3,211	+0.07(+0.30%)
Aug 12, 2004	23.31	23.31	23.16	23.26	13,221	-0.11(-0.45%)
Aug 11, 2004	23.29	23.37	23.14	23.36	8,688	+0.03(+0.11%)
Aug 10, 2004	23.14	23.36	23.14	23.34	3,966	+0.32(+1.38%)
Aug 09, 2004	23.14	23.14	23.02	23.02	566	-0.20(-0.84%)
Aug 06, 2004	23.27	23.27	23.22	23.22	39,098	-0.19(-0.79%)
Aug 05, 2004	23.61	23.61	23.27	23.40	3,588	-0.29(-1.21%)
Aug 04, 2004	23.59	23.69	23.56	23.69	20,210	+0.04(+0.18%)
Aug 03, 2004	23.85	23.85	23.64	23.64	1,133	-0.12(-0.51%)
Aug 02, 2004	23.67	23.77	23.67	23.77	1,699	+0.09(+0.38%)
Jul 30, 2004	23.85	23.85	23.66	23.68	18,510	-0.07(-0.29%)
Jul 29, 2004	23.67	23.74	23.54	23.74	2,077	+0.19(+0.79%)
Jul 28, 2004	23.55	23.58	23.45	23.56	9,444	+0.13(+0.54%)
Jul 27, 2004	23.31	23.55	23.31	23.43	5,477	+0.24(+1.05%)
Jul 26, 2004	22.92	23.19	22.92	23.19	10,010	+0.13(+0.57%)
Jul 23, 2004	23.27	23.28	23.06	23.06	4,533	-0.21(-0.91%)
Jul 22, 2004	23.14	23.32	23.14	23.27	8,310	+0.13(+0.55%)
Jul 21, 2004	23.57	23.57	23.14	23.14	4,722	-0.14(-0.59%)
Jul 20, 2004	23.37	23.37	23.19	23.28	4,722	-0.02(-0.09%)
Jul 19, 2004	23.37	23.44	23.30	23.30	1,888	-0.05(-0.23%)
Jul 16, 2004	23.40	23.51	23.35	23.35	2,266	-0.08(-0.34%)
Jul 15, 2004	23.62	23.62	23.40	23.43	755	-0.31(-1.32%)
Jul 14, 2004	23.50	23.74	23.50	23.74	3,211	+0.13(+0.56%)
Jul 13, 2004	23.69	23.69	23.61	23.61	1,888	-0.17(-0.73%)
Jul 12, 2004	23.59	23.79	23.59	23.79	3,966	+0.28(+1.19%)
Jul 09, 2004	23.69	23.69	23.45	23.51	2,644	-0.14(-0.58%)
Jul 08, 2004	23.79	23.79	23.64	23.64	944	-0.11(-0.45%)
Jul 07, 2004	23.77	23.77	23.67	23.75	5,666	+0.14(+0.59%)
Jul 06, 2004	23.67	23.67	23.46	23.61	2,077	-0.11(-0.45%)
Jul 02, 2004	23.72	23.72	23.72	23.72	377	+0.10(+0.43%)
Jul 01, 2004	23.77	23.77	23.62	23.62	4,155	-0.08(-0.34%)
Jun 30, 2004	23.90	23.90	23.69	23.70	2,077	+0.01(+0.02%)
Jun 29, 2004	23.81	23.83	23.69	23.69	17,377	-0.13(-0.53%)
Jun 28, 2004	23.95	23.95	23.82	23.82	1,699	+0.23(+0.99%)
Jun 25, 2004	23.74	23.74	23.59	23.59	1,699	+0.10(+0.43%)
Jun 24, 2004	23.69	23.69	23.49	23.49	17,188	-0.26(-1.09%)
Jun 23, 2004	23.68	23.74	23.49	23.74	5,855	+0.11(+0.45%)
Jun 22, 2004	23.59	23.64	23.50	23.64	1,511	+0.05(+0.20%)
Jun 21, 2004	23.67	23.67	23.59	23.59	566	-0.15(-0.65%)
Jun 18, 2004	23.56	23.74	23.56	23.74	36,076	+0.10(+0.43%)
Jun 17, 2004	23.61	23.64	23.61	23.64	755	-0.12(-0.51%)
Jun 16, 2004	23.68	23.82	23.60	23.77	23,988	-0.03(-0.11%)
Jun 15, 2004	23.74	23.85	23.68	23.79	21,721	+0.31(+1.31%)
Jun 14, 2004	23.56	23.61	23.49	23.49	6,610	-0.34(-1.44%)
Jun 10, 2004	23.91	23.94	23.83	23.83	2,833	+0.05(+0.20%)
Jun 09, 2004	23.77	23.90	23.70	23.78	2,455	+0.03(+0.13%)
Jun 08, 2004	23.83	23.85	23.72	23.75	7,555	-0.05(-0.22%)
Jun 07, 2004	23.47	23.85	23.47	23.80	20,210	+0.25(+1.06%)
Jun 04, 2004	23.47	23.55	23.41	23.55	12,277	+0.15(+0.63%)
Jun 03, 2004	23.29	23.41	23.29	23.41	566	-0.10(-0.41%)
Jun 02, 2004	23.43	23.51	23.40	23.50	44,009	+0.19(+0.82%)
Jun 01, 2004	23.37	23.40	23.14	23.31	2,266	-0.10(-0.41%)
May 28, 2004	23.61	23.61	23.41	23.41	44,765	-0.20(-0.85%)
May 27, 2004	23.56	23.61	23.48	23.61	6,044	+0.34(+1.48%)
May 26, 2004	23.40	23.40	23.18	23.26	13,410	-0.01(-0.02%)
May 25, 2004	23.32	23.32	23.27	23.27	1,699	-0.16(-0.68%)
May 24, 2004	23.61	23.61	23.43	23.43	566	+0.03(+0.11%)
May 21, 2004	23.51	23.55	23.40	23.40	3,588	+0.21(+0.89%)
May 20, 2004	23.19	23.19	23.19	23.19	3,399	-0.19(-0.79%)
May 19, 2004	23.40	23.64	23.38	23.38	10,955	+0.30(+1.31%)
May 18, 2004	23.08	23.16	22.93	23.08	24,743	+0.33(+1.47%)
May 17, 2004	22.78	22.97	22.69	22.74	5,099	-0.36(-1.56%)
May 14, 2004	22.90	23.10	22.85	23.10	1,133	-0.13(-0.57%)
May 13, 2004	22.98	23.24	22.98	23.24	1,888	+0.05(+0.21%)
May 12, 2004	23.08	23.29	22.93	23.19	11,144	+0.01(+0.02%)
May 11, 2004	22.96	23.18	22.96	23.18	7,177	+0.21(+0.92%)
May 10, 2004	22.91	23.04	22.79	22.97	39,476	-0.77(-3.26%)
May 07, 2004	23.89	24.08	23.72	23.74	62,709	-0.50(-2.07%)
May 06, 2004	24.55	24.55	24.14	24.25	42,876	-0.42(-1.72%)
May 05, 2004	24.64	24.80	24.64	24.67	1,322	+0.16(+0.65%)
May 04, 2004	24.38	24.51	24.36	24.51	6,233	+0.39(+1.62%)
May 03, 2004	24.15	24.15	24.12	24.12	1,511	-0.17(-0.72%)
Apr 30, 2004	24.30	24.30	24.30	24.30	188	-0.06(-0.24%)
Apr 29, 2004	24.42	24.53	24.35	24.35	3,588	-0.10(-0.41%)
Apr 28, 2004	24.61	24.61	24.42	24.45	15,866	+0.04(+0.17%)
Apr 27, 2004	24.45	24.53	24.39	24.41	9,633	-0.10(-0.39%)
Apr 26, 2004	24.50	24.53	24.36	24.51	2,077	+0.03(+0.11%)
Apr 23, 2004	24.40	24.48	24.23	24.48	2,266	+0.04(+0.17%)
Apr 22, 2004	24.43	24.44	24.28	24.44	2,455	+0.15(+0.63%)
Apr 21, 2004	24.31	24.37	24.12	24.28	4,155	-0.15(-0.63%)
Apr 20, 2004	24.55	24.72	24.44	24.44	1,133	+0.00(+0.00%)
Apr 19, 2004	24.45	24.59	24.36	24.44	3,777	-0.02(-0.06%)
Apr 16, 2004	24.35	24.45	24.35	24.45	944	+0.21(+0.87%)
Apr 15, 2004	24.14	24.24	24.14	24.24	1,322	+0.15(+0.62%)
Apr 14, 2004	24.09	24.09	24.09	24.09	755	-0.24(-0.98%)
Apr 13, 2004	24.78	24.90	24.33	24.33	8,310	-0.55(-2.21%)
Apr 12, 2004	25.11	25.11	24.88	24.88	5,099	-0.23(-0.93%)
Apr 08, 2004	25.17	25.17	24.98	25.12	4,344	+0.08(+0.32%)
Apr 07, 2004	25.06	25.06	25.04	25.04	3,211	+0.01(+0.04%)
Apr 06, 2004	25.14	25.14	25.03	25.03	1,699	-0.17(-0.67%)
Apr 05, 2004	25.08	25.20	25.08	25.20	3,777	+0.11(+0.42%)
Apr 02, 2004	25.05	25.09	24.96	25.09	7,177	+0.16(+0.64%)
Apr 01, 2004	24.91	24.93	24.91	24.93	755	+0.16(+0.64%)
Mar 31, 2004	24.72	24.77	24.72	24.77	2,833	+0.13(+0.54%)
Mar 30, 2004	24.59	24.64	24.59	24.64	3,777	+0.22(+0.89%)
Mar 29, 2004	24.47	24.56	24.33	24.42	6,799	+0.17(+0.72%)
Mar 26, 2004	24.19	24.25	24.17	24.25	2,077	+0.12(+0.48%)
Mar 25, 2004	24.01	24.25	24.01	24.13	1,322	+0.28(+1.18%)
Mar 24, 2004	23.90	23.91	23.85	23.85	1,322	-0.04(-0.16%)
Mar 23, 2004	24.00	24.27	23.89	23.89	2,455	+0.03(+0.13%)
Mar 22, 2004	24.31	24.31	23.86	23.86	9,821	-0.89(-3.59%)
Mar 19, 2004	24.82	24.82	24.66	24.75	2,455	-0.13(-0.53%)
Mar 18, 2004	24.70	24.88	24.54	24.88	4,155	+0.08(+0.32%)
Mar 17, 2004	24.46	24.80	24.46	24.80	6,799	+0.45(+1.85%)
Mar 16, 2004	24.34	24.40	24.27	24.35	4,722	+0.49(+2.06%)
Mar 15, 2004	24.19	24.19	23.86	23.86	16,810	-0.41(-1.68%)
Mar 12, 2004	24.49	24.49	24.12	24.26	27,954	-0.17(-0.71%)
Mar 11, 2004	24.42	24.56	24.33	24.44	24,932	-0.39(-1.56%)
Mar 10, 2004	25.31	25.35	24.80	24.82	9,255	-0.77(-3.00%)
Mar 09, 2004	25.70	25.70	25.41	25.59	24,554	-0.21(-0.82%)
Mar 08, 2004	25.68	25.83	25.65	25.80	7,555	+0.33(+1.31%)
Mar 05, 2004	25.41	25.65	25.41	25.47	22,099	+0.16(+0.63%)
Mar 04, 2004	25.52	25.57	25.31	25.31	5,099	-0.04(-0.15%)
Mar 03, 2004	25.58	25.59	25.26	25.35	13,977	-0.40(-1.56%)
Mar 02, 2004	25.70	25.75	25.41	25.75	17,188	+0.01(+0.04%)
Mar 01, 2004	25.62	25.88	25.57	25.74	9,066	+0.37(+1.46%)
Feb 27, 2004	25.45	25.49	25.09	25.37	14,543	-0.04(-0.15%)
Feb 26, 2004	25.35	25.41	25.33	25.41	4,344	-0.14(-0.54%)
Feb 25, 2004	25.67	25.67	25.55	25.55	3,777	+0.12(+0.46%)
Feb 24, 2004	25.44	25.51	25.31	25.43	16,810	-0.13(-0.52%)
Feb 23, 2004	25.74	25.75	25.44	25.56	9,633	-0.11(-0.43%)
Feb 20, 2004	25.88	25.88	25.55	25.67	6,610	-0.43(-1.64%)
Feb 19, 2004	26.22	26.22	26.07	26.10	14,543	+0.14(+0.53%)
Feb 18, 2004	26.22	26.23	25.94	25.96	12,844	-0.29(-1.11%)
Feb 17, 2004	26.20	26.25	26.05	26.25	13,977	+0.58(+2.27%)
Feb 13, 2004	25.73	25.75	25.62	25.67	3,966	-0.08(-0.31%)
Feb 12, 2004	25.67	25.78	25.66	25.75	7,177	-0.05(-0.18%)
Feb 11, 2004	25.41	25.80	25.35	25.80	9,255	+0.15(+0.60%)
Feb 10, 2004	25.52	25.65	25.47	25.65	11,899	+0.24(+0.94%)
Feb 09, 2004	25.14	25.46	25.14	25.41	6,610	-0.05(-0.21%)
Feb 06, 2004	25.11	25.46	25.00	25.46	6,044	+0.59(+2.38%)
Feb 05, 2004	24.95	24.98	24.87	24.87	3,777	-0.04(-0.15%)
Feb 04, 2004	25.03	25.04	24.76	24.90	8,688	-0.45(-1.77%)
Feb 03, 2004	25.35	25.35	25.22	25.35	7,555	+0.03(+0.10%)
Feb 02, 2004	24.99	25.39	24.93	25.33	42,498	+0.24(+0.95%)
Jan 30, 2004	24.79	25.09	24.79	25.09	1,322	+0.30(+1.20%)
Jan 29, 2004	25.27	25.27	24.55	24.79	60,442	-0.35(-1.41%)
Jan 28, 2004	25.79	25.80	24.99	25.15	24,365	-0.76(-2.94%)
Jan 27, 2004	25.92	26.00	25.91	25.91	11,521	+0.11(+0.41%)
Jan 26, 2004	25.79	25.88	25.70	25.80	35,887	+0.16(+0.64%)
Jan 23, 2004	25.95	25.96	25.63	25.64	10,199	-0.38(-1.46%)
Jan 22, 2004	26.14	26.14	25.87	26.02	10,388	-0.02(-0.08%)
Jan 21, 2004	25.65	26.04	25.55	26.04	18,699	+0.40(+1.57%)
Jan 20, 2004	25.44	25.78	25.44	25.64	12,655	+0.21(+0.81%)
Jan 16, 2004	25.54	25.55	25.30	25.43	16,999	-0.21(-0.83%)
Jan 15, 2004	25.86	25.86	25.50	25.65	16,243	-0.21(-0.82%)
Jan 14, 2004	25.75	25.86	25.70	25.86	16,999	+0.11(+0.43%)
Jan 13, 2004	25.70	25.75	25.70	25.75	10,010	+0.05(+0.19%)
Jan 12, 2004	25.72	25.73	25.49	25.70	17,377	-0.06(-0.23%)
Jan 09, 2004	25.70	25.76	25.70	25.76	26,443	-0.05(-0.18%)
Jan 08, 2004	25.61	25.78	25.59	25.80	35,132	+0.64(+2.52%)
Jan 07, 2004	25.25	25.25	25.17	25.17	16,432	-0.06(-0.23%)
Jan 06, 2004	25.09	25.30	25.09	25.23	15,677	+0.14(+0.55%)
Jan 05, 2004	24.80	25.09	24.80	25.09	32,110	+0.71(+2.93%)
Jan 02, 2004	24.34	24.40	24.34	24.37	21,721	+0.27(+1.12%)
Dec 31, 2003	23.98	24.11	23.98	24.10	18,510	+0.23(+0.98%)
Dec 30, 2003	23.90	23.90	23.72	23.87	1,133	+0.08(+0.33%)
Dec 29, 2003	23.63	23.79	23.59	23.79	2,266	+0.24(+1.01%)
Dec 26, 2003	23.61	23.61	23.46	23.55	2,644	-0.05(-0.22%)
Dec 24, 2003	23.53	23.61	23.53	23.61	1,322	+0.08(+0.34%)
Dec 23, 2003	23.50	23.53	23.38	23.53	3,211	+0.13(+0.57%)
Dec 22, 2003	23.34	23.40	23.27	23.40	11,144	-0.03(-0.14%)
Dec 19, 2003	23.69	23.71	23.40	23.43	4,155	-0.26(-1.10%)
Dec 18, 2003	23.52	23.69	23.43	23.69	24,176	+0.40(+1.71%)
Dec 17, 2003	23.23	23.32	23.23	23.29	4,533	+0.08(+0.34%)
Dec 16, 2003	23.24	23.24	23.21	23.21	4,722	-0.17(-0.72%)
Dec 15, 2003	23.34	23.38	23.34	23.38	7,744	-0.02(-0.07%)
Dec 12, 2003	23.40	23.40	23.40	23.40	0	+0.00(+0.00%)
Dec 11, 2003	23.09	23.40	23.01	23.40	3,022	+0.41(+1.80%)
Dec 10, 2003	23.02	23.10	22.98	22.98	7,177	-0.17(-0.75%)
Dec 09, 2003	23.16	23.16	23.16	23.16	0	+0.00(+0.00%)
Dec 08, 2003	22.98	23.16	22.98	23.16	1,511	+0.06(+0.27%)
Dec 05, 2003	23.09	23.10	23.00	23.09	7,555	+0.12(+0.51%)
Dec 04, 2003	22.98	22.98	22.98	22.98	0	-0.05(-0.23%)
Dec 03, 2003	23.03	23.03	23.03	23.03	1,322	+0.06(+0.25%)
Dec 02, 2003	22.97	22.97	22.97	22.97	755	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.