Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	26.50	26.67	26.43	26.53	3,023	-0.02(-0.06%)
Nov 29, 2005	26.62	26.75	26.55	26.55	8,880	-0.03(-0.10%)
Nov 28, 2005	26.60	26.70	26.44	26.57	10,581	-0.10(-0.36%)
Nov 25, 2005	26.75	26.75	26.59	26.67	11,337	+0.01(+0.04%)
Nov 23, 2005	26.46	26.68	26.46	26.66	6,991	+0.33(+1.27%)
Nov 22, 2005	26.09	26.44	26.09	26.32	13,604	+0.12(+0.44%)
Nov 21, 2005	26.28	26.30	26.14	26.21	11,337	-0.15(-0.56%)
Nov 18, 2005	26.26	26.37	26.17	26.36	11,148	+0.22(+0.83%)
Nov 17, 2005	25.98	26.17	25.90	26.14	17,005	+0.20(+0.78%)
Nov 16, 2005	25.93	25.95	25.76	25.94	7,936	-0.10(-0.39%)
Nov 15, 2005	26.77	26.11	25.96	26.04	24,186	-0.67(-2.50%)
Nov 14, 2005	26.62	26.74	26.62	26.70	4,912	-0.06(-0.24%)
Nov 11, 2005	26.79	26.79	26.64	26.77	6,046	-0.06(-0.22%)
Nov 10, 2005	26.78	26.85	26.63	26.83	9,447	-0.04(-0.16%)
Nov 09, 2005	26.57	26.87	26.57	26.87	45,159	-0.07(-0.28%)
Nov 08, 2005	26.67	26.96	26.67	26.94	16,438	+0.14(+0.51%)
Nov 07, 2005	26.82	26.87	26.68	26.81	18,328	-0.03(-0.10%)
Nov 04, 2005	26.96	26.97	26.65	26.83	4,723	-0.05(-0.18%)
Nov 03, 2005	27.17	27.22	26.84	26.88	5,479	-0.28(-1.03%)
Nov 02, 2005	26.94	27.22	26.90	27.16	3,779	+0.18(+0.67%)
Nov 01, 2005	26.99	27.06	26.88	26.98	4,534	-0.11(-0.41%)
Oct 31, 2005	26.93	27.09	26.79	27.09	5,290	+0.55(+2.07%)
Oct 28, 2005	26.33	26.57	26.25	26.54	59,709	+0.30(+1.15%)
Oct 27, 2005	26.59	26.72	26.24	26.24	15,683	-0.44(-1.65%)
Oct 26, 2005	26.57	26.86	26.57	26.68	54,796	+0.05(+0.18%)
Oct 25, 2005	26.58	26.83	26.58	26.63	4,912	+0.13(+0.50%)
Oct 24, 2005	26.23	26.50	26.23	26.50	8,502	+0.24(+0.91%)
Oct 21, 2005	26.31	26.31	26.09	26.26	14,171	+0.15(+0.57%)
Oct 20, 2005	26.32	26.37	26.07	26.11	5,101	-0.16(-0.60%)
Oct 19, 2005	26.09	26.30	25.93	26.27	14,549	+0.06(+0.24%)
Oct 18, 2005	26.38	26.38	26.21	26.21	24,941	-0.22(-0.84%)
Oct 17, 2005	26.63	26.66	26.43	26.43	13,226	-0.24(-0.91%)
Oct 14, 2005	26.63	26.79	26.63	26.67	23,619	+0.24(+0.90%)
Oct 13, 2005	26.31	26.49	26.26	26.44	26,642	-0.24(-0.91%)
Oct 12, 2005	26.91	26.91	26.53	26.68	8,691	-0.20(-0.75%)
Oct 11, 2005	26.88	26.94	26.79	26.88	4,345	-0.05(-0.20%)
Oct 10, 2005	27.13	27.14	26.90	26.93	6,802	-0.11(-0.39%)
Oct 07, 2005	26.95	27.04	26.95	27.04	6,613	-0.21(-0.78%)
Oct 06, 2005	27.36	27.36	27.10	27.25	2,078	-0.03(-0.12%)
Oct 05, 2005	27.46	27.46	27.23	27.28	1,889	-0.04(-0.16%)
Oct 04, 2005	27.45	27.63	27.32	27.32	8,691	+0.02(+0.06%)
Oct 03, 2005	27.39	27.47	27.23	27.31	7,180	-0.08(-0.29%)
Sep 30, 2005	27.28	27.51	27.28	27.39	27,020	+0.03(+0.10%)
Sep 29, 2005	27.36	27.50	27.24	27.36	11,526	+0.06(+0.23%)
Sep 28, 2005	27.27	27.33	27.23	27.30	16,438	+0.16(+0.59%)
Sep 27, 2005	27.15	27.25	27.08	27.14	6,613	-0.26(-0.97%)
Sep 26, 2005	27.36	27.49	27.36	27.40	7,558	+0.16(+0.58%)
Sep 23, 2005	27.24	27.36	27.15	27.24	140,959	-0.07(-0.27%)
Sep 22, 2005	27.21	27.32	27.12	27.32	8,313	+0.11(+0.39%)
Sep 21, 2005	27.36	27.40	27.21	27.21	12,281	-0.21(-0.77%)
Sep 20, 2005	27.49	27.65	27.39	27.42	14,927	-0.10(-0.35%)
Sep 19, 2005	27.60	27.61	27.48	27.52	7,369	-0.41(-1.48%)
Sep 16, 2005	27.86	27.93	27.71	27.93	33,066	+0.41(+1.48%)
Sep 15, 2005	27.69	27.69	27.52	27.53	4,534	-0.04(-0.13%)
Sep 14, 2005	27.52	27.69	27.52	27.56	24,375	+0.01(+0.04%)
Sep 13, 2005	27.52	27.56	27.41	27.55	5,857	-0.14(-0.50%)
Sep 12, 2005	27.63	27.72	27.52	27.69	14,927	-0.11(-0.38%)
Sep 09, 2005	27.78	27.89	27.74	27.80	5,101	+0.17(+0.61%)
Sep 08, 2005	27.63	27.77	27.58	27.63	1,700	-0.21(-0.76%)
Sep 07, 2005	27.84	27.84	27.63	27.84	4,723	-0.25(-0.90%)
Sep 06, 2005	27.86	28.09	27.84	28.09	149,462	+0.42(+1.51%)
Sep 02, 2005	27.57	27.78	27.57	27.67	3,968	-0.01(-0.04%)
Sep 01, 2005	27.47	27.76	27.47	27.68	14,927	+0.22(+0.79%)
Aug 31, 2005	27.02	27.47	27.02	27.47	3,590	+0.49(+1.80%)
Aug 30, 2005	27.15	27.16	26.95	26.98	10,392	-0.24(-0.87%)
Aug 29, 2005	27.15	27.22	27.01	27.22	3,590	+0.14(+0.51%)
Aug 26, 2005	27.41	27.41	27.08	27.08	19,084	-0.23(-0.83%)
Aug 25, 2005	27.26	27.46	27.26	27.31	9,825	-0.01(-0.02%)
Aug 24, 2005	27.66	27.69	27.31	27.31	6,235	-0.51(-1.84%)
Aug 23, 2005	27.78	27.83	27.78	27.83	7,558	+0.01(+0.02%)
Aug 22, 2005	27.86	27.92	27.67	27.82	5,290	+0.08(+0.31%)
Aug 19, 2005	27.57	27.74	27.56	27.74	10,770	+0.21(+0.75%)
Aug 18, 2005	27.33	27.57	27.33	27.53	5,479	-0.25(-0.91%)
Aug 17, 2005	27.49	27.78	27.49	27.78	6,424	+0.17(+0.63%)
Aug 16, 2005	27.76	27.76	27.59	27.61	6,613	-0.31(-1.10%)
Aug 15, 2005	27.89	27.92	27.72	27.92	7,936	-0.02(-0.08%)
Aug 12, 2005	27.92	27.95	27.79	27.94	7,936	-0.08(-0.28%)
Aug 11, 2005	27.99	28.02	27.80	28.02	26,075	+0.26(+0.93%)
Aug 10, 2005	27.93	28.03	27.64	27.76	16,061	+0.12(+0.44%)
Aug 09, 2005	27.55	27.74	27.49	27.64	300,247	+0.17(+0.64%)
Aug 08, 2005	27.52	27.58	27.30	27.46	7,747	+0.10(+0.37%)
Aug 05, 2005	27.41	27.56	27.33	27.36	13,037	-0.21(-0.77%)
Aug 04, 2005	27.73	27.73	27.42	27.57	81,250	-0.28(-1.01%)
Aug 03, 2005	27.73	27.86	27.68	27.85	19,084	+0.17(+0.63%)
Aug 02, 2005	27.69	27.78	27.61	27.68	12,470	+0.08(+0.29%)
Aug 01, 2005	27.52	27.60	27.45	27.60	10,770	+0.28(+1.03%)
Jul 29, 2005	27.44	27.52	27.30	27.32	12,470	-0.20(-0.73%)
Jul 28, 2005	27.33	27.52	27.33	27.52	21,162	+0.30(+1.09%)
Jul 27, 2005	27.07	27.22	26.90	27.22	9,447	+0.37(+1.38%)
Jul 26, 2005	26.75	26.93	26.75	26.85	4,912	+0.19(+0.69%)
Jul 25, 2005	26.62	26.73	26.61	26.67	6,991	-0.07(-0.26%)
Jul 22, 2005	26.61	26.74	26.57	26.74	12,470	+0.02(+0.06%)
Jul 21, 2005	26.81	26.81	26.61	26.72	5,479	-0.10(-0.36%)
Jul 20, 2005	26.51	26.82	26.46	26.82	6,424	+0.25(+0.94%)
Jul 19, 2005	26.58	26.68	26.52	26.57	18,517	-0.08(-0.32%)
Jul 18, 2005	26.59	26.76	26.54	26.65	4,723	-0.13(-0.47%)
Jul 15, 2005	26.82	26.83	26.64	26.78	23,997	-0.04(-0.16%)
Jul 14, 2005	26.81	26.99	26.79	26.82	12,659	-0.05(-0.20%)
Jul 13, 2005	26.81	26.89	26.65	26.87	40,058	+0.07(+0.26%)
Jul 12, 2005	26.46	26.81	26.46	26.81	55,552	+0.35(+1.34%)
Jul 11, 2005	26.19	26.45	26.19	26.45	53,473	+0.26(+0.99%)
Jul 08, 2005	25.93	26.30	25.93	26.19	17,005	+0.32(+1.25%)
Jul 07, 2005	25.80	26.01	25.80	25.87	15,683	-0.39(-1.47%)
Jul 06, 2005	26.30	26.34	26.15	26.26	9,258	+0.03(+0.10%)
Jul 05, 2005	26.09	26.23	25.93	26.23	4,912	+0.03(+0.12%)
Jul 01, 2005	26.36	26.36	26.19	26.20	9,258	-0.04(-0.14%)
Jun 30, 2005	26.54	26.54	26.23	26.23	5,668	-0.03(-0.10%)
Jun 29, 2005	26.39	26.44	26.26	26.26	1,322	+0.21(+0.81%)
Jun 28, 2005	26.09	26.18	25.99	26.05	2,267	+0.09(+0.35%)
Jun 27, 2005	26.00	26.12	25.91	25.96	6,235	-0.10(-0.39%)
Jun 24, 2005	26.17	26.17	25.99	26.06	6,424	+0.08(+0.31%)
Jun 23, 2005	26.14	26.31	25.98	25.98	12,281	-0.47(-1.78%)
Jun 22, 2005	26.36	26.48	26.36	26.45	1,700	-0.03(-0.12%)
Jun 21, 2005	26.44	26.48	26.30	26.48	13,226	+0.12(+0.46%)
Jun 20, 2005	26.41	26.41	26.23	26.36	8,313	-0.15(-0.58%)
Jun 17, 2005	26.45	26.51	26.38	26.51	6,991	+0.22(+0.85%)
Jun 16, 2005	26.36	26.36	26.12	26.29	53,095	+0.07(+0.26%)
Jun 15, 2005	26.11	26.30	26.04	26.22	9,636	+0.04(+0.16%)
Jun 14, 2005	26.14	26.18	26.14	26.18	2,078	+0.09(+0.34%)
Jun 13, 2005	25.96	26.09	25.88	26.09	5,668	+0.00(+0.00%)
Jun 10, 2005	25.99	26.13	25.91	26.09	24,375	+0.05(+0.18%)
Jun 09, 2005	26.04	26.20	25.91	26.04	11,148	+0.06(+0.22%)
Jun 08, 2005	26.24	26.24	25.96	25.99	3,212	-0.11(-0.41%)
Jun 07, 2005	25.99	26.25	25.99	26.09	51,584	+0.11(+0.41%)
Jun 06, 2005	25.85	25.99	25.83	25.99	4,912	-0.02(-0.08%)
Jun 03, 2005	26.14	26.14	25.85	26.01	7,180	-0.17(-0.67%)
Jun 02, 2005	26.06	26.18	25.92	26.18	8,691	+0.26(+1.00%)
Jun 01, 2005	25.93	26.17	25.92	25.92	7,558	-0.14(-0.55%)
May 31, 2005	26.04	26.12	25.94	26.06	33,255	-0.06(-0.21%)
May 27, 2005	26.09	26.25	26.09	26.12	5,290	+0.00(+0.01%)
May 26, 2005	26.19	26.25	26.06	26.12	2,267	+0.11(+0.43%)
May 25, 2005	25.96	26.12	25.93	26.01	12,659	-0.08(-0.32%)
May 24, 2005	26.12	26.22	26.06	26.09	26,831	-0.42(-1.60%)
May 23, 2005	26.46	26.51	26.46	26.51	1,889	+0.19(+0.70%)
May 20, 2005	26.33	26.39	26.12	26.33	10,014	+0.29(+1.10%)
May 19, 2005	26.16	26.23	26.00	26.04	4,156	-0.02(-0.08%)
May 18, 2005	25.85	26.09	25.80	26.06	7,558	+0.37(+1.42%)
May 17, 2005	25.70	25.70	25.54	25.70	12,470	-0.03(-0.12%)
May 16, 2005	25.72	25.78	25.64	25.73	18,139	-0.13(-0.51%)
May 13, 2005	25.67	25.88	25.59	25.86	6,424	+0.12(+0.45%)
May 12, 2005	25.91	25.97	25.74	25.75	4,156	-0.24(-0.92%)
May 11, 2005	25.87	25.99	25.75	25.99	6,235	+0.00(+0.00%)
May 10, 2005	25.91	26.04	25.88	25.99	3,968	-0.19(-0.71%)
May 09, 2005	26.17	26.20	25.96	26.17	6,235	-0.11(-0.40%)
May 06, 2005	26.27	26.28	26.12	26.28	2,456	+0.08(+0.30%)
May 05, 2005	26.25	26.25	26.15	26.20	2,456	-0.13(-0.50%)
May 04, 2005	26.14	26.33	26.05	26.33	12,281	+0.30(+1.16%)
May 03, 2005	25.86	26.04	25.86	26.03	11,715	+0.23(+0.88%)
May 02, 2005	26.15	26.17	25.80	25.80	11,904	-0.34(-1.32%)
Apr 29, 2005	26.17	26.17	25.91	26.14	9,258	+0.21(+0.82%)
Apr 28, 2005	25.86	26.11	25.80	25.93	14,171	-0.03(-0.10%)
Apr 27, 2005	25.73	26.01	25.72	25.96	3,401	-0.05(-0.20%)
Apr 26, 2005	26.12	26.12	25.85	26.01	4,345	-0.03(-0.10%)
Apr 25, 2005	26.24	26.24	26.04	26.04	2,834	+0.11(+0.41%)
Apr 22, 2005	26.12	26.24	25.88	25.93	3,212	-0.26(-1.01%)
Apr 21, 2005	26.16	26.20	26.01	26.20	82,761	+0.40(+1.54%)
Apr 20, 2005	25.95	26.04	25.69	25.80	8,125	-0.10(-0.39%)
Apr 19, 2005	26.09	26.09	25.90	25.90	6,991	-0.05(-0.20%)
Apr 18, 2005	25.94	25.95	23.83	25.95	6,235	-0.03(-0.12%)
Apr 15, 2005	26.30	26.30	25.99	25.99	7,558	-0.42(-1.60%)
Apr 14, 2005	26.33	26.54	26.33	26.41	10,014	-0.05(-0.20%)
Apr 13, 2005	26.59	26.75	26.46	26.46	56,875	-0.22(-0.81%)
Apr 12, 2005	26.62	26.68	26.40	26.68	62,354	-0.02(-0.08%)
Apr 11, 2005	26.67	26.75	26.67	26.70	2,645	+0.05(+0.20%)
Apr 08, 2005	26.75	26.75	26.60	26.65	11,148	+0.05(+0.18%)
Apr 07, 2005	26.68	26.68	26.60	26.60	7,936	+0.04(+0.16%)
Apr 06, 2005	26.57	26.57	26.49	26.56	9,825	-0.06(-0.24%)
Apr 05, 2005	26.42	26.63	26.42	26.62	18,139	+0.15(+0.56%)
Apr 04, 2005	26.20	26.48	26.17	26.47	6,046	+0.26(+0.99%)
Apr 01, 2005	26.57	26.57	26.21	26.21	6,046	-0.16(-0.62%)
Mar 31, 2005	26.43	26.49	26.35	26.38	6,424	-0.15(-0.56%)
Mar 30, 2005	26.41	26.52	26.29	26.52	6,235	+0.20(+0.74%)
Mar 29, 2005	26.33	26.33	26.17	26.33	11,337	+0.03(+0.10%)
Mar 28, 2005	26.49	26.51	26.30	26.30	6,235	-0.08(-0.30%)
Mar 24, 2005	26.28	26.51	26.28	26.38	4,534	+0.05(+0.20%)
Mar 23, 2005	26.20	26.44	26.20	26.33	18,139	+0.00(+0.00%)
Mar 22, 2005	26.51	26.59	26.22	26.33	37,601	-0.33(-1.25%)
Mar 21, 2005	26.78	26.79	26.54	26.66	13,604	-0.14(-0.53%)
Mar 18, 2005	26.78	26.86	26.65	26.81	8,880	-0.05(-0.20%)
Mar 17, 2005	26.88	26.88	26.65	26.86	3,023	-0.05(-0.18%)
Mar 16, 2005	26.94	26.94	26.73	26.91	30,610	+0.07(+0.28%)
Mar 15, 2005	27.14	27.14	26.83	26.83	5,857	-0.23(-0.86%)
Mar 14, 2005	26.99	27.15	26.99	27.06	5,479	-0.03(-0.12%)
Mar 11, 2005	27.33	27.40	27.10	27.10	8,313	-0.16(-0.58%)
Mar 10, 2005	27.33	27.33	27.10	27.26	8,502	-0.21(-0.77%)
Mar 09, 2005	27.47	27.49	27.36	27.47	6,046	-0.16(-0.57%)
Mar 08, 2005	27.68	27.68	27.63	27.63	4,723	+0.10(+0.35%)
Mar 07, 2005	27.52	27.59	27.47	27.53	12,848	+0.04(+0.15%)
Mar 04, 2005	27.31	27.54	27.31	27.49	7,747	+0.38(+1.41%)
Mar 03, 2005	27.33	27.33	27.08	27.11	8,880	-0.25(-0.93%)
Mar 02, 2005	27.25	27.40	27.14	27.36	10,959	-0.03(-0.10%)
Mar 01, 2005	27.23	27.39	27.15	27.39	3,590	+0.24(+0.90%)
Feb 28, 2005	27.10	27.23	27.07	27.14	6,235	-0.06(-0.21%)
Feb 25, 2005	27.18	27.33	27.18	27.20	6,046	+0.08(+0.31%)
Feb 24, 2005	27.07	27.13	26.96	27.12	10,014	+0.25(+0.95%)
Feb 23, 2005	26.94	26.99	26.83	26.86	6,235	+0.03(+0.12%)
Feb 22, 2005	27.07	27.10	26.83	26.83	107,136	-0.32(-1.17%)
Feb 18, 2005	27.04	27.15	27.04	27.15	10,770	-0.11(-0.39%)
Feb 17, 2005	27.30	27.36	27.14	27.26	3,968	+0.08(+0.31%)
Feb 16, 2005	27.44	27.44	27.17	27.17	6,613	-0.19(-0.70%)
Feb 15, 2005	27.22	27.41	27.22	27.36	13,037	+0.03(+0.10%)
Feb 14, 2005	27.26	27.36	27.18	27.33	9,258	+0.21(+0.76%)
Feb 11, 2005	26.78	27.15	26.78	27.13	7,369	+0.35(+1.30%)
Feb 10, 2005	26.88	27.04	26.78	26.78	7,747	-0.05(-0.20%)
Feb 09, 2005	26.83	26.99	26.73	26.83	27,398	-0.26(-0.98%)
Feb 08, 2005	26.99	27.10	26.91	27.10	1,133	+0.24(+0.89%)
Feb 07, 2005	27.09	27.10	26.85	26.86	12,659	-0.31(-1.15%)
Feb 04, 2005	26.79	27.17	26.78	27.17	5,668	+0.31(+1.16%)
Feb 03, 2005	26.86	26.86	26.70	26.86	7,180	-0.05(-0.20%)
Feb 02, 2005	26.81	26.91	26.70	26.91	4,156	+0.11(+0.40%)
Feb 01, 2005	26.57	26.91	26.57	26.81	22,674	+0.03(+0.10%)
Jan 31, 2005	26.87	26.88	26.73	26.78	7,558	+0.33(+1.24%)
Jan 28, 2005	26.57	26.72	26.45	26.45	4,723	-0.32(-1.19%)
Jan 27, 2005	26.83	26.83	26.59	26.77	4,723	-0.09(-0.33%)
Jan 26, 2005	26.89	26.89	26.67	26.86	6,802	+0.48(+1.83%)
Jan 25, 2005	26.61	26.63	26.37	26.38	8,125	-0.12(-0.46%)
Jan 24, 2005	26.55	26.67	26.49	26.50	48,938	-0.27(-1.01%)
Jan 21, 2005	26.70	26.79	26.65	26.77	8,125	-0.01(-0.04%)
Jan 20, 2005	26.81	26.84	26.57	26.78	15,683	-0.25(-0.94%)
Jan 19, 2005	27.08	27.22	26.99	27.03	11,715	+0.16(+0.61%)
Jan 18, 2005	26.65	27.02	26.65	26.87	100,901	-0.02(-0.08%)
Jan 14, 2005	27.09	27.09	26.89	26.89	18,139	-0.29(-1.05%)
Jan 13, 2005	27.26	27.26	27.06	27.18	5,857	-0.12(-0.45%)
Jan 12, 2005	27.30	27.36	27.12	27.30	36,657	+0.09(+0.33%)
Jan 11, 2005	27.20	27.37	27.17	27.21	18,328	-0.26(-0.94%)
Jan 10, 2005	27.59	27.59	27.46	27.47	4,723	-0.23(-0.82%)
Jan 07, 2005	27.88	27.88	27.58	27.69	15,683	+0.12(+0.44%)
Jan 06, 2005	27.62	27.68	27.41	27.57	20,218	-0.12(-0.44%)
Jan 05, 2005	27.63	27.76	27.48	27.69	6,235	+0.07(+0.25%)
Jan 04, 2005	28.14	28.14	27.48	27.63	11,337	-0.22(-0.80%)
Jan 03, 2005	28.31	28.36	27.85	27.85	70,857	-0.46(-1.63%)
Dec 31, 2004	28.30	28.31	28.30	28.31	6,235	+0.02(+0.06%)
Dec 30, 2004	28.28	28.29	28.12	28.29	10,581	+0.08(+0.30%)
Dec 29, 2004	28.18	28.21	28.16	28.21	3,212	-0.02(-0.06%)
Dec 28, 2004	28.23	28.23	28.09	28.22	44,970	+0.11(+0.38%)
Dec 27, 2004	28.07	28.12	27.95	28.12	4,156	+0.10(+0.36%)
Dec 23, 2004	28.04	28.07	27.89	28.02	9,069	-0.28(-0.99%)
Dec 22, 2004	28.05	28.31	28.05	28.30	9,069	+0.25(+0.89%)
Dec 21, 2004	28.15	28.15	27.99	28.05	21,540	-0.05(-0.17%)
Dec 20, 2004	28.23	28.23	28.03	28.10	3,779	+0.13(+0.47%)
Dec 17, 2004	27.93	28.04	27.83	27.96	10,014	-0.08(-0.28%)
Dec 16, 2004	28.23	28.23	27.95	28.04	10,392	-0.19(-0.67%)
Dec 15, 2004	28.42	28.42	28.18	28.23	10,014	+0.05(+0.17%)
Dec 14, 2004	28.08	28.26	28.02	28.19	12,093	-0.07(-0.24%)
Dec 13, 2004	28.10	28.26	28.05	28.26	11,904	+0.50(+1.79%)
Dec 10, 2004	27.73	27.84	27.58	27.76	6,424	-0.19(-0.66%)
Dec 09, 2004	27.60	27.94	27.33	27.94	37,412	-0.15(-0.53%)
Dec 08, 2004	28.05	28.13	27.33	28.09	13,982	-0.13(-0.45%)
Dec 07, 2004	28.51	28.56	28.22	28.22	20,784	-0.21(-0.74%)
Dec 06, 2004	28.29	28.43	28.21	28.43	67,834	+0.24(+0.86%)
Dec 03, 2004	28.30	28.34	28.09	28.19	56,119	+0.01(+0.04%)
Dec 02, 2004	28.12	28.23	28.12	28.18	8,502	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.