Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	29.49	29.55	29.22	29.43	44,275	-0.04(-0.12%)
Nov 27, 2009	29.74	29.74	29.10	29.46	88,635	-0.47(-1.57%)
Nov 25, 2009	29.65	29.94	29.61	29.93	54,928	+0.45(+1.53%)
Nov 24, 2009	29.43	29.53	29.31	29.48	108,137	+0.07(+0.25%)
Nov 23, 2009	29.33	29.53	29.28	29.41	44,481	+0.49(+1.70%)
Nov 20, 2009	28.74	28.95	28.72	28.92	31,694	-0.17(-0.58%)
Nov 19, 2009	29.22	29.22	28.78	29.09	40,075	-0.33(-1.13%)
Nov 18, 2009	29.32	29.42	29.18	29.42	74,500	+0.16(+0.54%)
Nov 17, 2009	29.31	29.33	29.04	29.26	147,675	-0.14(-0.46%)
Nov 16, 2009	29.22	29.54	29.15	29.40	135,394	+0.33(+1.15%)
Nov 13, 2009	28.89	29.16	28.84	29.07	21,353	+0.19(+0.66%)
Nov 12, 2009	28.94	29.11	28.77	28.88	41,095	-0.16(-0.55%)
Nov 11, 2009	29.21	29.35	28.86	29.03	30,683	+0.00(+0.00%)
Nov 10, 2009	28.83	29.05	28.82	29.03	35,857	-0.08(-0.29%)
Nov 09, 2009	28.89	29.12	28.77	29.12	115,377	+0.61(+2.14%)
Nov 06, 2009	28.38	28.53	28.31	28.51	36,492	-0.01(-0.04%)
Nov 05, 2009	28.32	28.58	28.19	28.52	62,937	+0.41(+1.47%)
Nov 04, 2009	28.06	28.37	28.06	28.11	42,453	+0.27(+0.97%)
Nov 03, 2009	27.76	27.90	27.58	27.84	47,513	-0.28(-1.00%)
Nov 02, 2009	28.10	28.30	27.80	28.12	31,868	+0.18(+0.64%)
Oct 30, 2009	28.59	28.59	27.80	27.94	104,034	-0.81(-2.83%)
Oct 29, 2009	28.62	28.83	28.31	28.75	54,993	+0.65(+2.30%)
Oct 28, 2009	28.30	28.51	28.11	28.11	68,904	-0.14(-0.50%)
Oct 27, 2009	28.19	28.37	28.08	28.25	54,649	+0.16(+0.58%)
Oct 26, 2009	28.51	28.72	28.04	28.09	62,047	-0.36(-1.27%)
Oct 23, 2009	28.57	28.57	28.33	28.45	41,206	-0.55(-1.88%)
Oct 22, 2009	28.78	29.07	28.75	28.99	112,685	+0.44(+1.56%)
Oct 21, 2009	28.64	28.92	28.55	28.55	35,742	+0.03(+0.12%)
Oct 20, 2009	28.44	28.54	28.42	28.51	69,743	-0.17(-0.58%)
Oct 19, 2009	28.49	28.72	28.46	28.68	108,390	+0.34(+1.20%)
Oct 16, 2009	28.39	28.48	28.27	28.34	52,499	-0.35(-1.22%)
Oct 15, 2009	28.62	28.72	28.56	28.69	31,205	+0.02(+0.07%)
Oct 14, 2009	28.59	28.69	28.46	28.67	55,784	+0.42(+1.50%)
Oct 13, 2009	28.17	28.30	28.06	28.25	79,189	+0.06(+0.21%)
Oct 12, 2009	28.33	28.76	28.18	28.19	58,387	+0.05(+0.17%)
Oct 09, 2009	28.17	28.21	28.05	28.14	157,086	-0.27(-0.95%)
Oct 08, 2009	28.36	28.50	28.23	28.41	273,666	+0.06(+0.20%)
Oct 07, 2009	28.38	28.59	28.20	28.35	25,178	-0.24(-0.85%)
Oct 06, 2009	28.50	28.76	28.50	28.59	22,703	+0.16(+0.58%)
Oct 05, 2009	28.12	28.47	28.00	28.43	54,740	+0.69(+2.48%)
Oct 02, 2009	27.72	27.86	27.55	27.74	141,701	-0.12(-0.42%)
Oct 01, 2009	28.34	28.36	27.77	27.86	508,432	-0.64(-2.25%)
Sep 30, 2009	28.61	28.63	28.20	28.50	146,315	+0.03(+0.11%)
Sep 29, 2009	28.58	28.61	28.35	28.47	288,848	-0.26(-0.90%)
Sep 28, 2009	28.26	28.83	28.26	28.73	52,522	+0.48(+1.71%)
Sep 25, 2009	28.34	28.43	28.16	28.24	143,082	-0.14(-0.51%)
Sep 24, 2009	28.67	28.84	28.19	28.39	74,621	-0.30(-1.03%)
Sep 23, 2009	28.73	29.23	28.68	28.68	88,674	-0.10(-0.33%)
Sep 22, 2009	28.71	28.88	28.69	28.78	65,887	+0.35(+1.25%)
Sep 21, 2009	28.32	28.71	28.06	28.43	42,974	-0.23(-0.79%)
Sep 18, 2009	28.56	28.68	28.47	28.65	93,638	+0.07(+0.26%)
Sep 17, 2009	28.68	28.83	28.50	28.58	27,399	-0.02(-0.08%)
Sep 16, 2009	28.75	28.80	28.57	28.60	38,668	-0.02(-0.07%)
Sep 15, 2009	28.45	28.70	28.38	28.62	46,731	+0.08(+0.28%)
Sep 14, 2009	28.39	28.61	28.39	28.54	37,202	+0.01(+0.04%)
Sep 11, 2009	28.54	28.57	28.32	28.53	41,499	-0.05(-0.17%)
Sep 10, 2009	28.09	28.58	28.01	28.58	49,336	+0.41(+1.47%)
Sep 09, 2009	28.07	28.27	28.04	28.17	71,044	+0.17(+0.62%)
Sep 08, 2009	27.93	28.12	27.89	27.99	40,224	+0.52(+1.89%)
Sep 04, 2009	26.97	27.50	26.97	27.47	152,394	+0.58(+2.15%)
Sep 03, 2009	27.05	27.05	26.76	26.89	33,887	+0.22(+0.83%)
Sep 02, 2009	26.56	26.89	26.52	26.67	62,285	-0.11(-0.40%)
Sep 01, 2009	27.28	27.42	26.73	26.78	67,580	-0.57(-2.09%)
Aug 31, 2009	27.40	27.42	27.25	27.35	81,300	-0.31(-1.13%)
Aug 28, 2009	27.91	27.91	27.54	27.66	294,418	-0.03(-0.11%)
Aug 27, 2009	27.65	27.78	27.31	27.69	52,703	+0.10(+0.36%)
Aug 26, 2009	27.49	27.73	27.49	27.59	47,026	-0.02(-0.08%)
Aug 25, 2009	27.64	27.89	27.61	27.61	44,268	+0.32(+1.16%)
Aug 24, 2009	27.48	27.55	27.27	27.30	110,065	-0.13(-0.48%)
Aug 21, 2009	27.40	27.61	27.26	27.43	45,938	+0.36(+1.33%)
Aug 20, 2009	26.77	27.16	26.77	27.07	40,349	+0.26(+0.97%)
Aug 19, 2009	26.37	26.91	26.36	26.81	70,812	+0.16(+0.62%)
Aug 18, 2009	26.48	26.72	26.37	26.65	28,959	+0.31(+1.17%)
Aug 17, 2009	26.53	26.57	26.29	26.34	160,164	-0.70(-2.60%)
Aug 14, 2009	27.23	27.23	26.83	27.04	38,450	-0.31(-1.12%)
Aug 13, 2009	27.37	27.39	27.18	27.35	36,862	+0.13(+0.49%)
Aug 12, 2009	26.85	27.40	26.85	27.22	43,798	+0.24(+0.88%)
Aug 11, 2009	27.07	27.10	26.87	26.98	97,142	-0.07(-0.25%)
Aug 10, 2009	27.18	27.18	26.90	27.05	80,992	-0.07(-0.26%)
Aug 07, 2009	27.12	27.32	27.06	27.12	45,639	+0.25(+0.93%)
Aug 06, 2009	27.20	27.21	26.74	26.87	38,178	-0.29(-1.07%)
Aug 05, 2009	27.31	27.31	26.96	27.16	76,338	-0.20(-0.72%)
Aug 04, 2009	27.25	27.36	27.18	27.36	52,324	-0.02(-0.08%)
Aug 03, 2009	27.40	27.40	27.12	27.38	161,358	+0.32(+1.17%)
Jul 31, 2009	26.96	27.15	26.79	27.06	37,512	+0.15(+0.55%)
Jul 30, 2009	26.87	27.11	26.87	26.91	100,738	+0.43(+1.62%)
Jul 29, 2009	26.51	26.55	26.29	26.48	26,211	-0.02(-0.06%)
Jul 28, 2009	26.45	26.54	26.29	26.50	38,388	-0.00(-0.01%)
Jul 27, 2009	26.40	26.51	26.21	26.50	91,606	+0.16(+0.62%)
Jul 24, 2009	26.20	26.38	26.14	26.34	52,926	+0.16(+0.63%)
Jul 23, 2009	25.76	26.32	25.76	26.18	602,641	+0.53(+2.06%)
Jul 22, 2009	25.79	25.79	25.54	25.65	1,239,740	+0.08(+0.33%)
Jul 21, 2009	25.56	25.63	25.37	25.56	150,747	+0.01(+0.04%)
Jul 20, 2009	25.29	25.59	25.27	25.55	58,325	+0.40(+1.58%)
Jul 17, 2009	25.18	25.24	25.02	25.15	15,985	+0.02(+0.06%)
Jul 16, 2009	25.00	25.25	24.94	25.14	306,764	+0.15(+0.61%)
Jul 15, 2009	24.75	25.07	24.67	24.98	35,024	+0.52(+2.14%)
Jul 14, 2009	24.41	24.53	24.32	24.46	33,339	-0.10(-0.41%)
Jul 13, 2009	24.24	24.60	24.20	24.56	20,064	+0.33(+1.35%)
Jul 10, 2009	24.22	24.34	24.02	24.23	32,183	-0.23(-0.93%)
Jul 09, 2009	24.41	24.56	24.30	24.46	30,226	+0.23(+0.94%)
Jul 08, 2009	24.30	24.51	24.03	24.23	52,074	-0.20(-0.82%)
Jul 07, 2009	24.90	24.90	24.35	24.43	21,568	-0.54(-2.16%)
Jul 06, 2009	24.62	24.97	24.57	24.97	12,103	+0.14(+0.58%)
Jul 02, 2009	25.18	25.18	24.78	24.83	86,946	-0.60(-2.37%)
Jul 01, 2009	25.52	25.64	25.40	25.43	252,535	+0.25(+1.01%)
Jun 30, 2009	25.29	25.39	24.99	25.18	17,322	-0.31(-1.20%)
Jun 29, 2009	25.32	25.49	25.19	25.49	33,962	+0.30(+1.17%)
Jun 26, 2009	25.07	25.24	24.96	25.19	24,184	+0.12(+0.49%)
Jun 25, 2009	24.75	25.13	24.75	25.07	23,045	+0.41(+1.65%)
Jun 24, 2009	25.14	25.14	24.63	24.66	46,517	-0.01(-0.04%)
Jun 23, 2009	24.34	24.70	24.33	24.67	150,242	+0.37(+1.53%)
Jun 22, 2009	24.70	24.73	24.16	24.30	74,000	-1.02(-4.04%)
Jun 19, 2009	25.57	25.57	25.22	25.32	54,228	-0.04(-0.17%)
Jun 18, 2009	25.43	25.62	25.26	25.36	98,003	+0.13(+0.50%)
Jun 17, 2009	25.12	25.40	25.02	25.24	91,385	+0.33(+1.32%)
Jun 16, 2009	25.33	25.33	24.91	24.91	57,082	-0.10(-0.40%)
Jun 15, 2009	25.41	25.41	24.89	25.01	48,346	-0.52(-2.03%)
Jun 12, 2009	25.51	25.59	25.30	25.53	768,854	-0.02(-0.08%)
Jun 11, 2009	25.23	25.79	25.23	25.55	136,730	+0.36(+1.43%)
Jun 10, 2009	25.38	25.42	24.95	25.19	21,098	-0.12(-0.48%)
Jun 09, 2009	25.14	25.36	25.11	25.31	30,030	+0.25(+1.01%)
Jun 08, 2009	24.90	25.12	24.75	25.06	102,489	+0.05(+0.21%)
Jun 05, 2009	25.20	25.36	24.96	25.00	38,129	-0.29(-1.13%)
Jun 04, 2009	25.36	25.44	25.23	25.29	14,995	+0.02(+0.08%)
Jun 03, 2009	25.62	25.97	25.11	25.27	39,782	-0.51(-1.97%)
Jun 02, 2009	25.53	25.83	25.53	25.78	255,586	+0.16(+0.61%)
Jun 01, 2009	26.52	26.52	25.55	25.62	59,411	+0.15(+0.57%)
May 29, 2009	25.45	25.48	25.18	25.48	29,790	+0.29(+1.13%)
May 28, 2009	24.99	25.34	24.82	25.19	29,526	+0.39(+1.56%)
May 27, 2009	25.32	25.32	24.66	24.80	23,232	-0.32(-1.29%)
May 26, 2009	24.53	25.20	24.53	25.13	36,152	+0.60(+2.44%)
May 22, 2009	24.70	24.71	24.52	24.53	12,436	+0.11(+0.46%)
May 21, 2009	24.61	24.62	24.27	24.42	25,748	-0.37(-1.48%)
May 20, 2009	24.92	25.12	24.77	24.78	26,403	-0.08(-0.32%)
May 19, 2009	24.71	25.06	24.71	24.86	21,168	-0.11(-0.42%)
May 18, 2009	24.71	24.99	24.70	24.97	240,583	+0.72(+2.97%)
May 15, 2009	24.70	24.70	24.19	24.25	41,795	-0.52(-2.09%)
May 14, 2009	24.59	24.90	24.59	24.77	176,625	+0.23(+0.95%)
May 13, 2009	24.88	25.00	24.51	24.53	39,357	-0.49(-1.97%)
May 12, 2009	24.89	25.12	24.77	25.03	110,398	+0.47(+1.90%)
May 11, 2009	24.44	24.64	24.44	24.56	27,370	-0.31(-1.26%)
May 08, 2009	24.72	24.87	24.54	24.87	111,108	+0.46(+1.89%)
May 07, 2009	25.13	25.13	24.34	24.41	102,038	-0.69(-2.76%)
May 06, 2009	25.18	25.18	24.82	25.11	40,341	+0.45(+1.83%)
May 05, 2009	24.60	24.78	24.54	24.66	53,703	-0.20(-0.79%)
May 04, 2009	24.32	24.85	24.19	24.85	25,408	+0.64(+2.62%)
May 01, 2009	24.05	24.22	23.74	24.22	123,886	+0.43(+1.80%)
Apr 30, 2009	24.23	24.23	23.67	23.79	56,991	-0.15(-0.62%)
Apr 29, 2009	24.13	24.24	23.90	23.94	36,378	+0.27(+1.14%)
Apr 28, 2009	23.78	23.82	23.19	23.67	21,727	+0.10(+0.40%)
Apr 27, 2009	23.54	23.83	23.36	23.57	70,651	-0.32(-1.35%)
Apr 24, 2009	24.15	24.15	23.74	23.89	50,138	+0.16(+0.67%)
Apr 23, 2009	23.59	23.73	23.37	23.73	32,910	+0.29(+1.22%)
Apr 22, 2009	23.49	23.91	23.45	23.45	18,773	-0.29(-1.20%)
Apr 21, 2009	23.43	23.80	23.11	23.73	98,330	+0.18(+0.75%)
Apr 20, 2009	23.89	23.89	23.46	23.56	36,937	-0.82(-3.36%)
Apr 17, 2009	24.60	24.60	24.31	24.37	23,011	+0.01(+0.04%)
Apr 16, 2009	24.32	24.49	24.14	24.36	31,014	+0.28(+1.17%)
Apr 15, 2009	24.03	24.12	23.88	24.08	29,059	+0.31(+1.29%)
Apr 14, 2009	24.23	24.23	23.74	23.78	24,063	-0.48(-1.96%)
Apr 13, 2009	23.92	24.43	23.86	24.25	60,735	+0.14(+0.57%)
Apr 09, 2009	24.35	24.35	23.80	24.12	217,760	+0.29(+1.22%)
Apr 08, 2009	24.04	24.11	23.67	23.82	630,344	-0.02(-0.09%)
Apr 07, 2009	23.82	24.06	23.69	23.85	40,598	-0.42(-1.75%)
Apr 06, 2009	23.90	24.44	23.90	24.27	55,786	-0.10(-0.39%)
Apr 03, 2009	24.38	24.44	24.10	24.36	64,971	-0.14(-0.58%)
Apr 02, 2009	24.22	24.84	23.86	24.51	60,542	+0.51(+2.12%)
Apr 01, 2009	23.51	24.03	23.51	24.00	344,338	+0.79(+3.42%)
Mar 31, 2009	23.27	23.57	23.09	23.20	52,488	+0.34(+1.48%)
Mar 30, 2009	23.28	23.28	22.64	22.87	45,256	-1.23(-5.10%)
Mar 26, 2009	24.12	24.19	23.81	24.09	66,231	+0.15(+0.62%)
Mar 25, 2009	23.96	24.17	23.45	23.95	87,571	+0.27(+1.14%)
Mar 24, 2009	23.76	24.09	23.66	23.68	36,478	-0.58(-2.38%)
Mar 23, 2009	23.89	24.25	23.80	24.25	35,277	+1.27(+5.53%)
Mar 20, 2009	23.31	23.39	22.85	22.98	49,991	-0.47(-1.99%)
Mar 19, 2009	23.58	23.95	23.33	23.45	43,331	-0.23(-0.98%)
Mar 18, 2009	23.18	23.95	22.88	23.68	33,037	+0.47(+2.03%)
Mar 17, 2009	22.53	23.21	22.52	23.21	54,868	+0.64(+2.81%)
Mar 16, 2009	22.55	23.00	22.49	22.57	82,328	+0.01(+0.05%)
Mar 13, 2009	22.63	22.63	22.14	22.56	0	+0.22(+1.00%)
Mar 12, 2009	21.48	22.48	21.48	22.34	97,166	+0.74(+3.43%)
Mar 11, 2009	21.62	21.89	21.44	21.60	28,236	-0.10(-0.46%)
Mar 10, 2009	21.10	21.78	20.82	21.70	44,757	+1.06(+5.16%)
Mar 09, 2009	21.16	21.20	20.56	20.64	44,666	-0.76(-3.56%)
Mar 06, 2009	21.42	22.34	20.93	21.40	0	-0.05(-0.22%)
Mar 05, 2009	22.06	22.06	21.11	21.45	144,449	-0.72(-3.23%)
Mar 04, 2009	22.15	22.41	21.73	22.16	77,498	+0.51(+2.35%)
Mar 02, 2009	22.47	22.48	21.58	21.65	247,600	-1.01(-4.44%)
Feb 27, 2009	22.60	23.01	22.34	22.66	0	+0.19(+0.82%)
Feb 26, 2009	22.88	22.92	22.44	22.47	21,475	+0.15(+0.65%)
Feb 25, 2009	22.37	22.64	21.94	22.33	48,882	-0.39(-1.71%)
Feb 24, 2009	22.01	22.79	21.95	22.72	105,013	+0.77(+3.52%)
Feb 23, 2009	22.79	22.98	21.91	21.94	96,326	-0.67(-2.97%)
Feb 20, 2009	22.04	22.81	22.04	22.62	144,429	+0.19(+0.83%)
Feb 19, 2009	22.64	22.98	22.39	22.43	95,219	-0.05(-0.24%)
Feb 18, 2009	22.78	23.01	22.28	22.48	422,031	-0.30(-1.33%)
Feb 17, 2009	23.30	23.37	22.62	22.79	54,286	-1.09(-4.57%)
Feb 13, 2009	23.92	24.12	23.76	23.88	35,681	+0.14(+0.60%)
Feb 12, 2009	23.24	23.73	23.11	23.73	57,042	-0.05(-0.22%)
Feb 11, 2009	24.05	24.08	23.61	23.79	37,842	+0.01(+0.02%)
Feb 10, 2009	24.65	24.66	23.56	23.78	75,575	-1.04(-4.18%)
Feb 09, 2009	24.84	24.97	24.63	24.82	27,812	-0.11(-0.45%)
Feb 06, 2009	24.41	25.15	24.41	24.93	26,315	+0.69(+2.84%)
Feb 05, 2009	23.91	24.44	23.82	24.24	19,458	+0.17(+0.70%)
Feb 04, 2009	24.36	24.69	23.88	24.07	1,532,179	-0.43(-1.77%)
Feb 03, 2009	24.04	24.59	23.92	24.51	344,215	+0.91(+3.84%)
Feb 02, 2009	23.37	23.72	23.20	23.60	131,252	+0.08(+0.36%)
Jan 30, 2009	23.86	24.02	23.37	23.52	0	-0.22(-0.94%)
Jan 29, 2009	24.39	24.39	23.62	23.74	85,027	-1.06(-4.29%)
Jan 28, 2009	25.45	25.45	24.35	24.80	79,523	+0.38(+1.54%)
Jan 27, 2009	27.14	24.88	24.25	24.43	44,810	-0.12(-0.48%)
Jan 26, 2009	24.18	24.88	24.18	24.55	58,655	+0.29(+1.20%)
Jan 23, 2009	23.71	24.35	23.31	24.25	81,531	+0.25(+1.04%)
Jan 22, 2009	23.88	24.12	23.51	24.00	221,455	-0.48(-1.97%)
Jan 21, 2009	23.78	24.54	23.77	24.49	54,333	+0.79(+3.35%)
Jan 20, 2009	24.21	24.39	23.61	23.69	82,849	-0.78(-3.18%)
Jan 16, 2009	24.91	24.91	24.05	24.47	57,877	+0.09(+0.36%)
Jan 15, 2009	24.35	24.67	23.53	24.38	291,474	-0.06(-0.24%)
Jan 14, 2009	24.90	24.90	24.12	24.44	148,847	-0.74(-2.96%)
Jan 13, 2009	25.15	26.23	24.90	25.18	352,039	-0.31(-1.23%)
Jan 12, 2009	26.05	26.05	25.23	25.50	116,534	-0.56(-2.13%)
Jan 09, 2009	26.41	26.47	25.96	26.05	225,550	-0.61(-2.29%)
Jan 08, 2009	26.18	26.77	26.18	26.66	204,818	+0.37(+1.40%)
Jan 07, 2009	26.66	26.66	26.15	26.30	210,598	-0.71(-2.63%)
Jan 06, 2009	26.98	27.12	26.65	27.01	229,854	-0.13(-0.47%)
Jan 05, 2009	27.52	27.52	26.82	27.13	241,042	-0.37(-1.33%)
Jan 02, 2009	26.99	27.51	26.85	27.50	0	+0.32(+1.19%)
Jan 01, 2009	26.60	27.42	26.52	27.18	0	+0.00(+0.00%)
Dec 31, 2008	26.60	27.42	26.52	27.18	87,392	+0.57(+2.15%)
Dec 30, 2008	26.16	26.60	26.16	26.60	55,308	+0.55(+2.11%)
Dec 29, 2008	26.46	26.46	25.92	26.05	70,496	-0.18(-0.69%)
Dec 26, 2008	25.97	26.31	25.89	26.23	50,476	+0.35(+1.37%)
Dec 24, 2008	26.22	26.22	25.88	25.88	27,344	-0.02(-0.08%)
Dec 23, 2008	26.50	26.79	25.90	25.90	395,603	-0.37(-1.41%)
Dec 22, 2008	26.66	26.66	25.87	26.27	80,518	-0.68(-2.51%)
Dec 19, 2008	26.91	27.32	26.74	26.95	134,059	-0.02(-0.06%)
Dec 18, 2008	27.65	27.75	26.76	26.96	55,554	-0.57(-2.05%)
Dec 17, 2008	27.32	27.87	27.09	27.53	161,575	-0.05(-0.20%)
Dec 16, 2008	26.23	27.58	26.22	27.58	44,634	+1.45(+5.56%)
Dec 15, 2008	26.38	26.38	25.74	26.13	87,252	-0.36(-1.36%)
Dec 12, 2008	26.31	26.60	25.95	26.49	53,380	+0.22(+0.85%)
Dec 11, 2008	26.74	26.85	25.96	26.27	149,645	-0.14(-0.54%)
Dec 10, 2008	26.60	26.76	26.16	26.41	152,007	+0.03(+0.12%)
Dec 09, 2008	26.63	26.98	26.26	26.38	214,993	-0.65(-2.39%)
Dec 08, 2008	26.33	27.39	26.28	27.03	321,922	+0.84(+3.19%)
Dec 05, 2008	25.39	26.32	24.83	26.19	351,986	+1.00(+3.98%)
Dec 04, 2008	25.73	25.95	24.81	25.19	330,110	-0.84(-3.24%)
Dec 03, 2008	25.34	26.15	24.90	26.03	149,619	+0.52(+2.05%)
Dec 02, 2008	24.86	25.62	24.79	25.51	266,120	+1.28(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.