Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.72	32.99	32.61	32.90	61,952	-0.16(-0.49%)
Nov 29, 2010	33.19	33.19	32.73	33.06	145,123	-0.46(-1.37%)
Nov 26, 2010	33.37	33.63	33.37	33.52	101,804	-0.31(-0.93%)
Nov 24, 2010	33.74	33.83	33.83	33.83	39,567	+0.32(+0.95%)
Nov 23, 2010	33.84	33.84	33.41	33.51	54,822	-0.71(-2.09%)
Nov 22, 2010	34.31	34.31	33.88	34.23	84,342	-0.27(-0.79%)
Nov 19, 2010	34.17	34.50	34.05	34.50	238,994	+0.17(+0.51%)
Nov 18, 2010	34.27	34.37	34.22	34.33	42,597	+0.52(+1.53%)
Nov 17, 2010	33.70	33.91	33.68	33.81	201,981	+0.06(+0.18%)
Nov 16, 2010	34.25	34.25	33.62	33.75	147,058	-0.67(-1.94%)
Nov 15, 2010	34.65	34.68	34.40	34.41	43,908	-0.03(-0.08%)
Nov 12, 2010	34.53	34.68	34.27	34.44	149,593	-0.28(-0.80%)
Nov 11, 2010	34.84	34.84	34.63	34.72	220,405	-0.35(-1.00%)
Nov 10, 2010	35.02	35.10	34.67	35.07	128,432	+0.12(+0.35%)
Nov 09, 2010	35.27	35.35	34.83	34.95	97,986	-0.23(-0.66%)
Nov 08, 2010	35.22	35.23	34.99	35.18	73,667	-0.23(-0.66%)
Nov 05, 2010	35.45	35.45	35.21	35.41	179,047	-0.23(-0.65%)
Nov 04, 2010	35.52	35.66	35.51	35.65	181,785	+0.44(+1.25%)
Nov 03, 2010	35.15	35.22	34.86	35.20	177,499	+0.13(+0.38%)
Nov 02, 2010	34.99	35.15	34.99	35.07	66,095	+0.43(+1.24%)
Nov 01, 2010	34.69	34.83	34.51	34.64	42,425	-0.03(-0.10%)
Oct 29, 2010	34.61	34.73	34.55	34.67	77,749	+0.05(+0.15%)
Oct 28, 2010	34.74	34.74	34.49	34.62	109,340	+0.44(+1.28%)
Oct 27, 2010	34.26	34.26	33.93	34.19	146,546	-0.24(-0.69%)
Oct 25, 2010	34.59	34.62	34.41	34.42	77,057	+0.11(+0.32%)
Oct 22, 2010	34.29	34.33	34.21	34.31	28,072	+0.03(+0.08%)
Oct 21, 2010	34.46	34.61	34.10	34.29	71,202	-0.26(-0.76%)
Oct 20, 2010	34.01	34.61	34.01	34.55	78,872	+0.60(+1.78%)
Oct 19, 2010	34.26	34.26	33.80	33.94	100,195	-0.72(-2.08%)
Oct 18, 2010	34.46	34.72	34.42	34.66	80,944	+0.20(+0.57%)
Oct 15, 2010	34.70	34.70	34.32	34.47	98,576	-0.01(-0.03%)
Oct 14, 2010	34.44	34.61	34.33	34.48	58,683	+0.17(+0.51%)
Oct 13, 2010	34.26	34.42	34.20	34.30	121,739	+0.19(+0.56%)
Oct 12, 2010	33.93	34.12	33.67	34.11	131,830	+0.10(+0.29%)
Oct 11, 2010	34.10	34.17	34.01	34.01	102,513	-0.06(-0.17%)
Oct 08, 2010	34.07	34.12	33.81	34.07	114,307	+0.12(+0.36%)
Oct 07, 2010	34.31	34.35	33.78	33.95	321,044	-0.10(-0.31%)
Oct 06, 2010	34.10	34.15	33.88	34.05	79,736	-0.02(-0.05%)
Oct 05, 2010	33.74	34.15	33.74	34.07	53,237	+0.63(+1.89%)
Oct 04, 2010	33.40	33.61	33.26	33.44	82,205	-0.17(-0.51%)
Oct 01, 2010	33.61	33.66	33.39	33.61	118,884	+0.37(+1.13%)
Sep 30, 2010	33.48	33.60	33.07	33.23	134,832	-0.17(-0.50%)
Sep 29, 2010	33.45	33.55	33.31	33.40	167,970	-0.12(-0.36%)
Sep 28, 2010	33.40	33.57	33.06	33.52	67,565	+0.13(+0.38%)
Sep 27, 2010	33.41	33.50	33.23	33.40	554,311	+0.01(+0.03%)
Sep 24, 2010	33.33	33.41	33.21	33.38	152,348	+0.61(+1.86%)
Sep 23, 2010	32.84	33.12	32.77	32.77	141,706	-0.34(-1.04%)
Sep 22, 2010	33.18	33.26	32.98	33.12	91,434	-0.02(-0.07%)
Sep 21, 2010	33.11	33.31	32.91	33.14	178,455	+0.11(+0.33%)
Sep 20, 2010	32.72	33.09	32.63	33.03	302,049	+0.55(+1.70%)
Sep 17, 2010	32.48	32.64	32.39	32.48	69,793	-0.05(-0.16%)
Sep 15, 2010	32.29	32.55	32.25	32.53	45,676	+0.15(+0.45%)
Sep 14, 2010	32.15	32.51	32.15	32.38	36,864	+0.16(+0.49%)
Sep 13, 2010	32.14	32.23	32.06	32.23	176,494	+0.30(+0.95%)
Sep 10, 2010	31.89	31.93	31.79	31.93	45,684	+0.07(+0.22%)
Sep 09, 2010	31.91	31.95	31.77	31.86	52,042	+0.13(+0.40%)
Sep 08, 2010	31.70	31.90	31.65	31.73	63,449	+0.17(+0.53%)
Sep 07, 2010	31.66	31.68	31.52	31.56	58,824	-0.35(-1.09%)
Sep 03, 2010	31.86	31.91	31.61	31.91	76,386	+0.27(+0.85%)
Sep 02, 2010	31.46	31.65	31.38	31.64	185,733	+0.05(+0.17%)
Sep 01, 2010	31.38	31.64	31.33	31.59	157,576	+0.67(+2.16%)
Aug 31, 2010	30.62	31.10	30.61	30.92	48,184	+0.23(+0.76%)
Aug 30, 2010	30.96	31.01	30.69	30.69	56,494	-0.38(-1.22%)
Aug 27, 2010	31.07	31.11	30.61	31.07	169,875	+0.55(+1.81%)
Aug 26, 2010	30.65	30.73	30.42	30.51	167,409	-0.06(-0.21%)
Aug 25, 2010	30.36	30.62	30.22	30.58	152,036	-0.09(-0.30%)
Aug 24, 2010	30.41	30.68	30.28	30.67	31,980	-0.02(-0.08%)
Aug 23, 2010	30.83	31.00	30.69	30.69	169,536	-0.14(-0.45%)
Aug 20, 2010	30.80	30.83	30.61	30.83	79,271	-0.24(-0.79%)
Aug 19, 2010	31.47	31.47	30.95	31.08	77,226	-0.46(-1.47%)
Aug 18, 2010	31.51	31.67	31.34	31.54	85,137	+0.05(+0.17%)
Aug 17, 2010	31.38	31.60	31.33	31.49	54,407	+0.22(+0.71%)
Aug 16, 2010	31.12	31.36	31.07	31.27	247,240	+0.21(+0.67%)
Aug 13, 2010	31.06	31.24	30.95	31.06	30,677	-0.01(-0.02%)
Aug 12, 2010	30.75	31.19	30.75	31.07	56,469	+0.06(+0.21%)
Aug 11, 2010	31.33	31.33	30.97	31.00	28,957	-0.91(-2.84%)
Aug 10, 2010	31.68	31.97	31.52	31.91	200,936	-0.05(-0.15%)
Aug 09, 2010	31.74	32.01	31.74	31.95	68,349	+0.21(+0.66%)
Aug 06, 2010	31.75	31.75	31.41	31.75	128,624	+0.11(+0.35%)
Aug 05, 2010	31.50	31.63	31.49	31.63	31,663	+0.01(+0.04%)
Aug 04, 2010	31.54	31.68	31.42	31.62	673,698	+0.16(+0.52%)
Aug 03, 2010	31.48	31.55	31.36	31.46	163,726	-0.16(-0.51%)
Aug 02, 2010	31.33	31.67	31.33	31.62	749,678	+0.74(+2.41%)
Jul 30, 2010	30.88	31.01	30.65	30.88	169,030	-0.03(-0.11%)
Jul 29, 2010	31.00	31.19	30.69	30.91	66,660	+0.30(+0.99%)
Jul 28, 2010	30.82	30.82	30.60	30.61	215,479	-0.12(-0.38%)
Jul 27, 2010	30.80	30.88	30.60	30.73	147,719	+0.03(+0.11%)
Jul 26, 2010	30.51	30.74	30.44	30.69	63,652	+0.29(+0.96%)
Jul 23, 2010	30.18	30.47	30.16	30.40	267,184	+0.24(+0.79%)
Jul 22, 2010	29.93	30.31	29.93	30.16	59,683	+0.74(+2.53%)
Jul 21, 2010	29.66	29.69	29.33	29.42	120,410	-0.28(-0.94%)
Jul 20, 2010	29.18	29.70	29.14	29.70	18,740	+0.19(+0.65%)
Jul 19, 2010	29.47	29.66	29.38	29.51	18,547	+0.21(+0.73%)
Jul 16, 2010	29.29	29.76	29.26	29.29	116,119	-0.68(-2.27%)
Jul 15, 2010	29.84	30.02	29.66	29.97	117,919	+0.08(+0.27%)
Jul 14, 2010	29.79	29.93	29.67	29.89	27,155	+0.11(+0.37%)
Jul 13, 2010	29.65	29.90	29.64	29.78	116,353	+0.42(+1.43%)
Jul 12, 2010	29.33	29.37	29.14	29.36	39,383	-0.03(-0.10%)
Jul 09, 2010	29.39	29.42	29.27	29.39	20,405	-0.02(-0.06%)
Jul 08, 2010	29.16	29.41	29.11	29.41	74,285	+0.28(+0.96%)
Jul 07, 2010	28.71	29.18	28.62	29.13	108,545	+0.65(+2.27%)
Jul 06, 2010	28.81	28.81	28.30	28.48	63,126	+0.31(+1.09%)
Jul 02, 2010	28.18	28.41	27.99	28.18	42,855	+0.02(+0.08%)
Jul 01, 2010	27.99	28.21	27.75	28.15	53,556	+0.36(+1.30%)
Jun 30, 2010	28.01	28.21	27.74	27.79	57,754	-0.30(-1.06%)
Jun 29, 2010	28.41	28.43	28.01	28.09	36,758	-0.76(-2.62%)
Jun 25, 2010	28.85	28.92	28.62	28.85	58,810	+0.13(+0.47%)
Jun 24, 2010	29.04	29.07	28.65	28.71	39,832	-0.29(-1.00%)
Jun 23, 2010	28.97	29.12	28.80	29.00	41,567	+0.26(+0.91%)
Jun 22, 2010	28.94	29.16	28.74	28.74	54,208	-0.25(-0.86%)
Jun 21, 2010	29.58	29.58	28.89	28.99	64,160	+0.75(+2.66%)
Jun 18, 2010	28.24	28.30	28.16	28.24	64,389	+0.11(+0.41%)
Jun 17, 2010	28.23	28.23	27.94	28.12	21,934	+0.05(+0.18%)
Jun 16, 2010	27.96	28.13	27.90	28.07	26,090	-0.19(-0.68%)
Jun 15, 2010	27.83	28.27	27.83	28.27	49,773	+0.73(+2.65%)
Jun 14, 2010	27.67	27.89	27.50	27.54	26,656	+0.02(+0.08%)
Jun 11, 2010	27.31	27.53	27.27	27.52	27,458	-0.02(-0.08%)
Jun 10, 2010	27.22	27.55	27.19	27.54	31,624	+0.87(+3.27%)
Jun 09, 2010	26.81	27.01	26.57	26.67	35,302	+0.05(+0.19%)
Jun 08, 2010	26.24	26.66	26.19	26.62	43,928	+0.32(+1.22%)
Jun 07, 2010	26.62	26.66	26.23	26.30	102,780	-0.15(-0.57%)
Jun 04, 2010	26.45	26.87	26.33	26.45	200,546	-0.73(-2.69%)
Jun 03, 2010	27.26	27.39	26.96	27.18	55,013	-0.04(-0.13%)
Jun 02, 2010	26.62	27.22	26.62	27.21	114,923	+0.75(+2.84%)
Jun 01, 2010	26.50	26.94	26.40	26.46	89,842	-0.13(-0.47%)
May 28, 2010	26.59	26.96	26.57	26.59	50,071	-0.30(-1.12%)
May 27, 2010	26.39	26.89	26.39	26.89	25,261	+0.92(+3.54%)
May 26, 2010	26.26	26.47	25.88	25.97	37,301	-0.26(-0.98%)
May 25, 2010	25.71	26.23	25.48	26.23	121,172	+0.07(+0.25%)
May 24, 2010	26.30	26.51	26.16	26.16	20,124	-0.41(-1.53%)
May 21, 2010	25.92	26.57	25.92	26.57	215,013	+0.32(+1.23%)
May 20, 2010	26.11	26.58	26.05	26.24	96,529	-0.72(-2.68%)
May 19, 2010	26.70	26.98	26.58	26.97	207,694	+0.13(+0.49%)
May 18, 2010	27.55	27.55	26.75	26.84	273,832	-0.39(-1.45%)
May 17, 2010	27.04	27.26	26.73	27.23	103,337	+0.30(+1.10%)
May 14, 2010	26.93	27.17	26.80	26.93	71,596	-0.55(-1.99%)
May 13, 2010	27.55	27.76	27.48	27.48	122,961	-0.25(-0.89%)
May 12, 2010	27.53	27.79	27.53	27.73	188,661	+0.25(+0.90%)
May 11, 2010	27.66	27.81	27.45	27.48	123,609	-0.25(-0.89%)
May 10, 2010	27.73	27.77	27.34	27.73	212,888	+1.21(+4.54%)
May 07, 2010	26.50	26.90	26.02	26.52	250,609	+0.31(+1.19%)
May 06, 2010	26.21	27.61	9.959	26.21	182	-1.33(-4.83%)
May 05, 2010	27.61	27.72	27.44	27.54	119,296	-0.37(-1.32%)
May 04, 2010	28.30	28.30	27.78	27.91	177,699	-0.81(-2.82%)
May 03, 2010	28.70	28.84	28.59	28.72	435,463	+0.16(+0.56%)
Apr 30, 2010	28.63	28.82	28.56	28.56	197,154	-0.08(-0.29%)
Apr 29, 2010	28.49	28.74	28.48	28.64	99,784	+0.29(+1.02%)
Apr 28, 2010	28.40	28.40	28.08	28.35	41,224	+0.01(+0.02%)
Apr 27, 2010	28.90	28.90	28.21	28.35	78,401	-0.75(-2.56%)
Apr 26, 2010	29.15	29.21	29.09	29.09	66,448	-0.16(-0.54%)
Apr 23, 2010	29.12	29.25	28.99	29.25	159,445	+0.05(+0.17%)
Apr 22, 2010	29.07	29.22	28.78	29.20	124,796	-0.17(-0.58%)
Apr 21, 2010	29.45	29.45	29.17	29.37	111,705	-0.15(-0.49%)
Apr 20, 2010	29.55	29.57	29.41	29.52	60,721	+0.16(+0.53%)
Apr 19, 2010	29.23	29.42	29.09	29.36	40,854	+0.02(+0.07%)
Apr 16, 2010	29.50	29.70	29.23	29.34	56,849	-0.44(-1.48%)
Apr 15, 2010	29.71	29.83	29.59	29.78	37,595	-0.02(-0.06%)
Apr 14, 2010	29.76	29.80	29.66	29.80	36,005	+0.21(+0.70%)
Apr 13, 2010	29.68	29.68	29.46	29.59	125,375	+0.08(+0.26%)
Apr 12, 2010	29.59	29.66	29.49	29.51	95,708	+0.03(+0.11%)
Apr 09, 2010	29.30	29.54	29.23	29.48	38,336	+0.32(+1.09%)
Apr 08, 2010	28.93	29.17	28.80	29.16	165,415	+0.16(+0.57%)
Apr 07, 2010	29.20	29.20	28.90	29.00	375,098	-0.28(-0.95%)
Apr 06, 2010	29.19	29.29	29.02	29.28	60,737	-0.14(-0.48%)
Apr 05, 2010	29.56	29.56	29.31	29.42	70,260	+0.11(+0.37%)
Apr 01, 2010	29.23	29.31	29.31	29.31	322,575	+0.22(+0.76%)
Mar 31, 2010	29.13	29.17	29.02	29.09	38,787	-0.06(-0.21%)
Mar 30, 2010	29.20	29.29	29.07	29.15	24,435	+0.00(+0.00%)
Mar 29, 2010	29.07	29.15	29.03	29.15	37,613	+0.36(+1.24%)
Mar 26, 2010	28.71	28.86	28.65	28.80	84,196	+0.18(+0.61%)
Mar 25, 2010	28.90	28.90	28.62	28.62	53,552	-0.11(-0.38%)
Mar 24, 2010	28.94	28.98	28.67	28.73	41,963	-0.54(-1.83%)
Mar 23, 2010	29.11	29.27	28.97	29.27	41,724	+0.18(+0.62%)
Mar 22, 2010	28.85	29.14	28.76	29.09	52,842	+0.11(+0.38%)
Mar 19, 2010	29.17	29.17	28.88	28.98	89,676	-0.18(-0.63%)
Mar 18, 2010	29.25	29.25	29.01	29.16	132,102	-0.10(-0.33%)
Mar 17, 2010	29.27	29.33	29.14	29.26	227,876	+0.05(+0.17%)
Mar 16, 2010	28.91	29.21	28.90	29.21	57,877	+0.28(+0.97%)
Mar 15, 2010	28.84	28.94	28.79	28.93	75,442	-0.15(-0.53%)
Mar 12, 2010	29.08	29.15	28.94	29.08	94,151	+0.10(+0.34%)
Mar 11, 2010	28.76	28.98	28.71	28.98	40,671	+0.22(+0.78%)
Mar 10, 2010	28.75	28.86	28.65	28.76	51,108	+0.05(+0.19%)
Mar 09, 2010	28.50	28.81	28.48	28.70	276,311	+0.06(+0.21%)
Mar 08, 2010	28.56	28.69	28.56	28.64	69,978	+0.19(+0.67%)
Mar 05, 2010	28.35	28.51	28.17	28.45	80,700	+0.24(+0.83%)
Mar 04, 2010	28.34	28.34	28.09	28.22	48,024	-0.07(-0.25%)
Mar 03, 2010	28.30	28.41	28.16	28.29	67,377	+0.18(+0.64%)
Mar 02, 2010	28.07	28.22	27.98	28.11	70,847	+0.09(+0.31%)
Mar 01, 2010	28.07	28.07	27.81	28.02	306,829	+0.14(+0.50%)
Feb 26, 2010	27.81	27.99	27.61	27.88	67,598	+0.03(+0.12%)
Feb 25, 2010	27.64	27.86	27.53	27.85	230,779	-0.04(-0.14%)
Feb 24, 2010	27.82	27.93	27.72	27.89	76,116	+0.19(+0.67%)
Feb 23, 2010	28.04	28.07	27.62	27.70	117,978	-0.39(-1.37%)
Feb 22, 2010	28.38	28.38	28.04	28.09	68,854	-0.07(-0.26%)
Feb 19, 2010	28.06	28.22	27.90	28.16	34,760	-0.13(-0.46%)
Feb 18, 2010	28.00	28.30	28.00	28.29	22,211	+0.16(+0.58%)
Feb 17, 2010	28.16	28.22	28.05	28.13	71,888	-0.03(-0.12%)
Feb 16, 2010	27.87	28.19	27.80	28.16	115,365	+0.39(+1.42%)
Feb 12, 2010	27.66	27.77	27.77	27.77	42,717	-0.16(-0.59%)
Feb 11, 2010	27.68	27.99	27.47	27.93	77,690	+0.07(+0.24%)
Feb 10, 2010	27.95	27.95	27.69	27.87	53,767	-0.18(-0.62%)
Feb 09, 2010	27.79	28.22	27.77	28.04	40,134	+0.49(+1.79%)
Feb 08, 2010	27.98	27.98	27.55	27.55	40,808	-0.10(-0.36%)
Feb 05, 2010	27.70	27.71	27.18	27.65	67,047	+0.03(+0.11%)
Feb 04, 2010	28.24	28.24	27.61	27.62	124,654	-0.73(-2.56%)
Feb 03, 2010	28.41	28.54	28.22	28.34	259,376	-0.25(-0.88%)
Feb 02, 2010	28.38	28.64	28.26	28.59	71,651	+0.30(+1.06%)
Feb 01, 2010	28.34	28.35	28.15	28.29	174,833	+0.30(+1.08%)
Jan 29, 2010	28.35	28.48	27.94	27.99	116,061	-0.27(-0.97%)
Jan 28, 2010	28.65	28.67	28.11	28.27	129,002	-0.27(-0.96%)
Jan 27, 2010	28.43	28.65	28.26	28.54	127,909	+0.03(+0.10%)
Jan 26, 2010	28.65	28.73	28.33	28.51	116,420	-0.25(-0.86%)
Jan 25, 2010	28.71	28.87	28.60	28.76	97,035	+0.38(+1.33%)
Jan 22, 2010	28.95	28.95	28.37	28.38	150,929	-0.44(-1.54%)
Jan 21, 2010	29.25	29.25	28.64	28.82	209,902	-0.31(-1.07%)
Jan 20, 2010	29.26	29.65	29.03	29.14	138,477	-0.59(-1.99%)
Jan 19, 2010	29.37	29.82	29.37	29.73	112,474	+0.28(+0.97%)
Jan 15, 2010	29.78	29.44	29.44	29.44	55,679	-0.41(-1.38%)
Jan 14, 2010	30.07	30.07	29.80	29.85	68,863	-0.15(-0.49%)
Jan 13, 2010	29.93	30.05	29.83	30.00	438,736	+0.27(+0.92%)
Jan 12, 2010	29.77	29.93	29.67	29.73	460,564	-0.21(-0.70%)
Jan 11, 2010	29.99	29.99	29.78	29.94	64,960	+0.05(+0.16%)
Jan 08, 2010	29.73	30.02	29.63	29.89	66,495	+0.04(+0.13%)
Jan 07, 2010	30.06	30.06	29.74	29.85	192,542	-0.31(-1.02%)
Jan 06, 2010	30.52	30.52	30.16	30.16	97,395	-0.32(-1.04%)
Jan 05, 2010	30.54	30.57	30.34	30.47	136,879	-0.06(-0.20%)
Jan 04, 2010	30.21	30.57	30.12	30.53	107,366	+0.58(+1.94%)
Dec 31, 2009	30.28	29.95	29.95	29.95	67,910	-0.08(-0.27%)
Dec 30, 2009	30.07	30.12	29.93	30.03	43,716	-0.09(-0.29%)
Dec 29, 2009	30.38	30.38	30.12	30.12	64,233	-0.03(-0.09%)
Dec 28, 2009	30.26	30.26	30.07	30.15	68,514	+0.14(+0.46%)
Dec 24, 2009	30.13	30.13	29.90	30.01	42,137	+0.12(+0.41%)
Dec 23, 2009	30.09	30.09	29.74	29.89	59,664	+0.03(+0.11%)
Dec 22, 2009	29.67	29.91	29.67	29.86	77,001	+0.19(+0.63%)
Dec 21, 2009	29.58	29.81	29.51	29.67	90,324	+0.68(+2.35%)
Dec 18, 2009	29.00	29.13	28.79	28.99	104,266	-0.01(-0.02%)
Dec 17, 2009	29.15	29.15	28.92	29.00	110,794	-0.46(-1.55%)
Dec 16, 2009	29.54	29.63	29.37	29.45	809,794	+0.05(+0.16%)
Dec 15, 2009	29.54	29.59	29.32	29.40	194,889	-0.36(-1.21%)
Dec 14, 2009	29.84	29.84	29.64	29.76	41,132	+0.11(+0.36%)
Dec 11, 2009	29.76	29.78	29.53	29.66	111,214	-0.08(-0.27%)
Dec 10, 2009	29.81	29.82	29.65	29.74	115,207	+0.13(+0.43%)
Dec 09, 2009	29.63	29.63	29.34	29.61	499,263	+0.11(+0.37%)
Dec 08, 2009	29.85	29.85	29.48	29.50	177,617	-0.59(-1.96%)
Dec 07, 2009	30.05	30.29	29.96	30.09	275,855	+0.02(+0.06%)
Dec 04, 2009	30.31	30.41	29.91	30.07	43,643	+0.05(+0.17%)
Dec 03, 2009	30.30	30.31	30.02	30.02	72,336	-0.22(-0.72%)
Dec 02, 2009	30.14	30.39	30.12	30.24	57,592	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.