Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.87	39.01	38.80	38.89	28,615	-0.09(-0.22%)
Nov 29, 2012	38.80	38.99	38.73	38.98	80,016	+0.35(+0.92%)
Nov 28, 2012	38.17	38.63	38.02	38.63	60,641	+0.33(+0.85%)
Nov 27, 2012	38.53	38.53	38.27	38.30	63,769	-0.31(-0.80%)
Nov 26, 2012	38.52	38.65	38.42	38.61	64,505	-0.22(-0.57%)
Nov 23, 2012	38.45	38.83	38.45	38.83	24,950	+0.57(+1.50%)
Nov 21, 2012	38.08	38.26	38.05	38.25	54,421	+0.27(+0.70%)
Nov 20, 2012	37.94	38.03	37.79	37.98	44,255	-0.03(-0.07%)
Nov 19, 2012	37.73	38.01	37.60	38.01	29,437	+0.63(+1.70%)
Nov 16, 2012	37.50	37.50	37.05	37.38	67,453	-0.07(-0.18%)
Nov 15, 2012	37.63	37.77	37.32	37.44	47,210	-0.16(-0.43%)
Nov 14, 2012	38.04	38.06	37.54	37.60	43,296	-0.24(-0.63%)
Nov 13, 2012	37.74	38.16	37.66	37.84	115,572	-0.25(-0.65%)
Nov 12, 2012	38.05	38.19	38.04	38.09	67,740	+0.11(+0.28%)
Nov 09, 2012	37.84	38.20	37.74	37.98	89,719	+0.02(+0.05%)
Nov 08, 2012	38.45	38.45	37.96	37.96	123,554	-0.37(-0.98%)
Nov 07, 2012	38.59	38.60	38.23	38.34	86,650	-0.67(-1.73%)
Nov 06, 2012	38.93	39.10	38.85	39.01	21,264	+0.21(+0.55%)
Nov 05, 2012	38.90	38.90	38.59	38.80	53,055	-0.11(-0.29%)
Nov 02, 2012	39.20	39.37	38.91	38.91	162,386	-0.37(-0.95%)
Nov 01, 2012	39.21	39.34	39.11	39.29	1,342,255	+0.38(+0.98%)
Oct 31, 2012	39.19	39.21	38.81	38.91	151,712	-0.21(-0.55%)
Oct 26, 2012	39.07	39.12	39.12	39.12	14,677	+0.11(+0.27%)
Oct 25, 2012	39.36	39.37	38.89	39.01	459,839	-0.23(-0.60%)
Oct 24, 2012	39.25	39.37	39.18	39.25	92,096	-0.01(-0.03%)
Oct 23, 2012	39.26	39.34	39.06	39.26	51,032	-0.45(-1.14%)
Oct 19, 2012	40.26	40.26	39.65	39.71	61,790	-0.57(-1.41%)
Oct 18, 2012	40.15	40.56	40.15	40.28	51,850	+0.11(+0.28%)
Oct 17, 2012	39.98	40.22	39.95	40.17	45,320	+0.38(+0.97%)
Oct 16, 2012	39.64	39.83	39.64	39.78	109,517	+0.35(+0.89%)
Oct 15, 2012	39.50	39.50	39.10	39.43	155,127	-0.11(-0.29%)
Oct 12, 2012	39.86	39.86	39.49	39.55	33,949	-0.50(-1.25%)
Oct 11, 2012	40.40	40.40	40.01	40.05	55,286	-0.03(-0.07%)
Oct 10, 2012	40.32	40.32	40.06	40.08	34,262	-0.21(-0.53%)
Oct 09, 2012	40.73	40.73	40.29	40.29	109,059	-0.60(-1.46%)
Oct 08, 2012	40.90	40.96	40.82	40.89	13,284	-0.20(-0.48%)
Oct 05, 2012	41.30	41.44	41.08	41.08	37,431	+0.01(+0.02%)
Oct 04, 2012	40.84	41.08	40.70	41.08	80,493	+0.35(+0.87%)
Oct 03, 2012	40.78	40.93	40.60	40.72	85,517	+0.04(+0.10%)
Oct 02, 2012	40.82	40.82	40.58	40.68	23,048	+0.19(+0.46%)
Oct 01, 2012	40.65	40.73	40.43	40.50	415,377	-0.10(-0.24%)
Sep 28, 2012	40.68	40.68	40.42	40.59	39,100	-0.41(-1.01%)
Sep 27, 2012	40.87	41.16	40.77	41.01	56,217	+0.31(+0.75%)
Sep 26, 2012	40.68	40.80	40.63	40.70	43,195	-0.23(-0.57%)
Sep 25, 2012	41.26	41.40	40.88	40.94	32,586	-0.19(-0.47%)
Sep 24, 2012	41.00	41.18	40.93	41.13	33,421	+0.03(+0.06%)
Sep 21, 2012	41.12	41.33	41.10	41.10	45,458	+0.29(+0.70%)
Sep 20, 2012	40.81	40.97	40.74	40.82	38,663	-0.08(-0.20%)
Sep 19, 2012	40.78	41.04	40.68	40.90	95,544	+0.20(+0.49%)
Sep 18, 2012	40.62	40.71	40.55	40.70	81,912	+0.03(+0.07%)
Sep 17, 2012	40.67	40.80	40.60	40.67	67,821	-0.18(-0.44%)
Sep 14, 2012	41.10	41.18	40.72	40.85	87,134	-0.33(-0.79%)
Sep 13, 2012	40.80	41.38	40.80	41.18	185,749	+0.37(+0.92%)
Sep 12, 2012	40.74	40.81	40.60	40.80	126,420	+0.31(+0.78%)
Sep 11, 2012	40.40	40.64	40.34	40.49	103,820	+0.36(+0.90%)
Sep 10, 2012	40.32	40.42	40.13	40.13	27,219	-0.17(-0.43%)
Sep 07, 2012	40.34	40.36	40.15	40.30	69,219	+0.10(+0.25%)
Sep 06, 2012	39.85	40.28	39.85	40.20	42,977	+0.54(+1.36%)
Sep 05, 2012	39.69	39.71	39.54	39.66	31,706	+0.08(+0.20%)
Sep 04, 2012	39.69	39.73	39.46	39.58	187,943	-0.11(-0.29%)
Aug 31, 2012	39.79	39.84	39.57	39.69	43,010	+0.18(+0.46%)
Aug 30, 2012	39.77	39.82	39.46	39.51	29,982	-0.31(-0.77%)
Aug 29, 2012	39.85	39.95	39.73	39.82	19,390	+0.09(+0.24%)
Aug 27, 2012	39.95	39.95	39.73	39.73	22,998	-0.09(-0.22%)
Aug 24, 2012	39.45	39.91	39.27	39.81	28,090	+0.31(+0.79%)
Aug 23, 2012	39.55	39.59	39.38	39.50	48,600	-0.17(-0.44%)
Aug 22, 2012	39.57	39.74	39.43	39.67	37,971	-0.15(-0.37%)
Aug 21, 2012	40.04	40.13	39.75	39.82	47,354	-0.13(-0.32%)
Aug 20, 2012	39.89	40.00	39.83	39.95	36,701	-0.18(-0.45%)
Aug 17, 2012	40.21	40.37	39.95	40.13	65,826	-0.07(-0.17%)
Aug 16, 2012	40.05	40.28	39.93	40.20	87,973	-0.08(-0.20%)
Aug 15, 2012	40.20	40.36	40.07	40.28	47,599	+0.05(+0.12%)
Aug 14, 2012	40.30	40.36	40.17	40.23	65,786	+0.09(+0.22%)
Aug 13, 2012	40.29	40.30	40.10	40.14	40,939	-0.14(-0.35%)
Aug 10, 2012	39.85	40.30	39.82	40.28	24,033	+0.13(+0.32%)
Aug 09, 2012	40.10	40.22	40.00	40.15	64,028	-0.11(-0.27%)
Aug 08, 2012	40.11	40.32	40.03	40.26	73,084	-0.01(-0.02%)
Aug 07, 2012	40.44	40.44	40.26	40.27	51,709	+0.14(+0.35%)
Aug 06, 2012	40.09	40.36	40.09	40.13	82,127	+0.18(+0.45%)
Aug 03, 2012	39.91	40.13	39.82	39.95	137,628	+0.60(+1.53%)
Aug 02, 2012	39.42	39.59	39.07	39.35	82,274	-0.41(-1.04%)
Aug 01, 2012	40.03	40.13	39.73	39.76	913,036	+0.09(+0.22%)
Jul 31, 2012	39.65	39.86	39.58	39.67	116,640	+0.09(+0.24%)
Jul 30, 2012	39.39	39.65	39.36	39.58	169,123	-0.03(-0.08%)
Jul 27, 2012	39.20	39.74	39.17	39.61	95,430	+0.61(+1.56%)
Jul 26, 2012	38.75	39.02	38.73	39.01	121,494	+1.08(+2.85%)
Jul 25, 2012	38.02	38.06	37.87	37.92	64,944	+0.23(+0.62%)
Jul 24, 2012	38.16	38.16	37.52	37.69	85,015	-0.67(-1.76%)
Jul 23, 2012	38.12	38.41	37.92	38.37	38,839	-0.35(-0.91%)
Jul 20, 2012	38.73	38.80	38.54	38.72	58,607	-0.59(-1.50%)
Jul 19, 2012	39.41	39.41	39.20	39.31	108,861	-0.16(-0.41%)
Jul 18, 2012	39.27	39.61	39.16	39.47	128,241	+0.16(+0.41%)
Jul 17, 2012	39.06	39.35	38.87	39.31	86,279	+0.29(+0.74%)
Jul 16, 2012	38.89	39.06	38.80	39.02	64,025	+0.06(+0.15%)
Jul 13, 2012	38.61	39.01	38.61	38.96	46,807	+0.66(+1.73%)
Jul 12, 2012	38.31	38.38	38.00	38.30	41,505	-0.41(-1.07%)
Jul 11, 2012	38.66	38.79	38.53	38.71	131,553	+0.31(+0.82%)
Jul 10, 2012	38.74	38.76	38.25	38.40	42,891	-0.11(-0.28%)
Jul 09, 2012	38.42	38.58	38.23	38.51	114,973	+0.21(+0.56%)
Jul 06, 2012	38.13	38.33	38.08	38.29	161,824	-0.18(-0.47%)
Jul 05, 2012	38.62	38.62	38.27	38.47	123,693	-0.34(-0.88%)
Jul 03, 2012	38.73	38.81	38.62	38.81	51,344	-0.07(-0.17%)
Jul 02, 2012	38.45	38.89	38.36	38.88	1,752,121	+0.43(+1.13%)
Jun 29, 2012	38.37	38.46	38.21	38.45	87,173	+0.71(+1.89%)
Jun 28, 2012	37.51	37.74	37.40	37.73	97,151	+0.18(+0.48%)
Jun 27, 2012	37.47	37.68	37.40	37.55	81,343	+0.33(+0.88%)
Jun 26, 2012	37.22	37.36	37.00	37.22	95,225	+0.23(+0.63%)
Jun 25, 2012	37.10	37.10	36.84	36.99	161,011	-0.43(-1.16%)
Jun 22, 2012	37.47	37.47	37.26	37.42	47,129	+0.47(+1.26%)
Jun 21, 2012	37.49	37.62	36.92	36.96	88,186	-0.56(-1.50%)
Jun 20, 2012	37.62	37.72	37.36	37.52	49,614	-0.06(-0.15%)
Jun 19, 2012	37.48	37.78	37.36	37.58	221,869	+0.45(+1.21%)
Jun 18, 2012	36.95	37.19	36.92	37.13	194,936	-0.01(-0.04%)
Jun 15, 2012	37.11	37.21	37.02	37.14	63,684	+0.12(+0.33%)
Jun 14, 2012	36.64	37.05	36.58	37.02	20,001	+0.47(+1.30%)
Jun 13, 2012	36.47	36.79	36.45	36.54	27,623	-0.15(-0.41%)
Jun 12, 2012	36.41	36.69	36.18	36.69	39,607	+0.56(+1.54%)
Jun 11, 2012	36.54	36.54	36.13	36.13	77,417	-0.16(-0.45%)
Jun 08, 2012	35.83	36.32	35.71	36.30	61,342	+0.42(+1.18%)
Jun 07, 2012	36.37	36.37	35.84	35.87	44,475	-0.22(-0.61%)
Jun 06, 2012	35.67	36.09	35.67	36.09	56,196	+0.63(+1.78%)
Jun 05, 2012	35.37	35.48	35.28	35.46	72,731	+0.00(+0.00%)
Jun 04, 2012	35.42	35.52	35.28	35.46	88,122	+0.26(+0.74%)
Jun 01, 2012	35.26	35.46	35.15	35.20	77,817	-0.37(-1.04%)
May 31, 2012	35.45	35.74	35.20	35.58	48,013	+0.21(+0.61%)
May 30, 2012	35.45	35.59	35.33	35.36	60,888	-0.47(-1.32%)
May 29, 2012	35.74	35.88	35.56	35.83	62,787	+0.14(+0.40%)
May 25, 2012	35.61	35.88	35.61	35.69	84,414	+0.00(+0.00%)
May 24, 2012	35.78	35.93	35.50	35.69	34,965	-0.05(-0.13%)
May 23, 2012	35.65	35.87	35.34	35.74	86,908	-0.26(-0.72%)
May 22, 2012	36.14	36.32	35.97	36.00	43,414	-0.06(-0.16%)
May 21, 2012	35.84	36.06	35.82	36.06	72,843	+0.39(+1.09%)
May 18, 2012	35.85	35.99	35.58	35.67	25,838	-0.05(-0.15%)
May 17, 2012	35.81	35.94	35.72	35.72	74,097	-0.26(-0.72%)
May 16, 2012	36.25	36.36	35.93	35.98	66,205	-0.29(-0.81%)
May 15, 2012	36.32	36.57	36.19	36.27	73,933	-0.16(-0.43%)
May 14, 2012	36.50	36.58	36.30	36.43	55,314	-0.43(-1.16%)
May 11, 2012	36.54	37.00	36.54	36.85	82,566	+0.01(+0.02%)
May 10, 2012	37.00	37.07	36.80	36.85	81,417	+0.01(+0.02%)
May 09, 2012	36.59	36.92	36.46	36.84	90,077	-0.03(-0.09%)
May 08, 2012	37.04	37.08	36.69	36.87	60,418	-0.29(-0.77%)
May 07, 2012	36.72	37.25	36.72	37.16	110,037	+0.32(+0.88%)
May 04, 2012	37.00	37.00	36.74	36.84	39,704	-0.14(-0.37%)
May 03, 2012	37.09	37.17	36.88	36.97	26,164	-0.05(-0.12%)
May 02, 2012	36.87	37.04	36.74	37.02	49,941	-0.16(-0.44%)
May 01, 2012	37.10	37.40	37.10	37.18	36,127	+0.16(+0.42%)
Apr 30, 2012	36.93	37.02	36.80	37.02	29,277	+0.03(+0.07%)
Apr 27, 2012	36.89	37.03	36.73	37.00	32,553	+0.24(+0.65%)
Apr 26, 2012	36.39	36.81	36.39	36.76	37,592	+0.31(+0.84%)
Apr 25, 2012	36.32	36.61	36.32	36.45	74,383	+0.13(+0.36%)
Apr 24, 2012	35.98	36.48	35.98	36.32	179,374	+0.57(+1.60%)
Apr 23, 2012	35.75	35.82	35.56	35.75	55,996	-0.20(-0.56%)
Apr 20, 2012	35.98	36.13	35.95	35.95	59,731	+0.32(+0.89%)
Apr 19, 2012	35.69	35.90	35.46	35.63	43,645	-0.14(-0.38%)
Apr 18, 2012	35.67	35.85	35.67	35.77	35,032	-0.33(-0.92%)
Apr 17, 2012	35.97	36.17	35.79	36.10	50,948	+0.47(+1.31%)
Apr 16, 2012	35.74	35.74	35.48	35.63	37,193	+0.17(+0.48%)
Apr 13, 2012	35.77	35.77	35.44	35.46	58,441	-0.58(-1.60%)
Apr 12, 2012	35.70	36.04	35.70	36.04	64,972	+0.42(+1.19%)
Apr 11, 2012	35.65	35.82	35.59	35.62	162,941	+0.33(+0.94%)
Apr 10, 2012	35.76	35.85	35.27	35.29	59,568	-0.65(-1.81%)
Apr 09, 2012	35.77	35.98	35.73	35.94	27,344	-0.10(-0.29%)
Apr 05, 2012	36.08	36.12	35.95	36.04	82,942	-0.23(-0.63%)
Apr 04, 2012	36.25	36.37	36.19	36.27	94,178	-0.38(-1.05%)
Apr 03, 2012	36.83	36.91	36.48	36.65	26,771	-0.32(-0.87%)
Apr 02, 2012	36.65	37.11	36.65	36.97	211,531	+0.28(+0.75%)
Mar 30, 2012	36.80	36.81	36.63	36.70	94,982	+0.06(+0.15%)
Mar 29, 2012	36.47	36.67	36.25	36.64	58,084	-0.04(-0.10%)
Mar 28, 2012	36.91	36.91	36.52	36.68	65,663	-0.21(-0.58%)
Mar 27, 2012	37.07	37.12	36.89	36.89	83,302	-0.26(-0.70%)
Mar 26, 2012	37.00	37.15	36.96	37.15	59,936	+0.32(+0.88%)
Mar 23, 2012	36.88	36.88	36.65	36.83	68,907	+0.10(+0.27%)
Mar 22, 2012	36.58	36.80	36.58	36.73	91,361	-0.01(-0.02%)
Mar 21, 2012	36.65	36.84	36.65	36.74	98,728	-0.03(-0.07%)
Mar 20, 2012	36.61	36.78	36.53	36.76	74,037	+0.09(+0.25%)
Mar 19, 2012	36.54	36.76	36.41	36.67	34,526	+0.16(+0.44%)
Mar 16, 2012	36.52	36.56	36.37	36.51	35,590	+0.07(+0.20%)
Mar 15, 2012	36.21	36.44	36.15	36.44	42,918	+0.19(+0.54%)
Mar 14, 2012	36.56	36.59	36.17	36.24	69,040	-0.51(-1.38%)
Mar 13, 2012	36.45	36.76	36.37	36.75	80,971	+0.36(+1.00%)
Mar 12, 2012	36.26	36.42	36.19	36.39	42,766	+0.02(+0.05%)
Mar 09, 2012	36.26	36.43	36.26	36.37	72,663	-0.09(-0.25%)
Mar 08, 2012	36.33	36.53	36.20	36.46	67,640	+0.44(+1.23%)
Mar 07, 2012	35.83	36.04	35.79	36.02	41,929	+0.19(+0.54%)
Mar 06, 2012	36.05	36.05	35.79	35.82	70,176	-0.64(-1.76%)
Mar 05, 2012	36.41	36.58	36.32	36.46	57,006	-0.10(-0.28%)
Mar 02, 2012	36.41	36.62	36.37	36.57	62,052	-0.16(-0.42%)
Mar 01, 2012	36.65	36.74	36.50	36.72	109,511	+0.10(+0.28%)
Feb 29, 2012	36.76	36.85	36.57	36.62	98,614	-0.11(-0.30%)
Feb 28, 2012	36.61	36.83	36.57	36.73	69,774	+0.25(+0.68%)
Feb 27, 2012	36.37	36.58	36.32	36.48	56,156	-0.13(-0.36%)
Feb 24, 2012	36.58	36.72	36.54	36.62	37,954	+0.05(+0.13%)
Feb 23, 2012	36.34	36.58	36.18	36.57	124,149	+0.19(+0.52%)
Feb 22, 2012	36.43	36.47	36.30	36.38	39,507	-0.16(-0.44%)
Feb 21, 2012	36.63	36.79	36.49	36.54	160,760	-0.03(-0.09%)
Feb 17, 2012	36.48	36.62	36.37	36.58	108,167	+0.19(+0.54%)
Feb 16, 2012	35.93	36.39	35.87	36.38	33,941	+0.37(+1.03%)
Feb 15, 2012	36.21	36.21	35.94	36.01	168,912	-0.13(-0.36%)
Feb 14, 2012	36.12	36.16	35.89	36.14	108,332	-0.17(-0.46%)
Feb 13, 2012	36.29	36.37	36.13	36.31	58,032	+0.31(+0.87%)
Feb 10, 2012	35.94	36.07	35.87	36.00	110,499	-0.40(-1.09%)
Feb 09, 2012	36.36	36.40	36.20	36.39	42,812	-0.06(-0.16%)
Feb 08, 2012	36.43	36.54	36.30	36.45	52,730	-0.03(-0.07%)
Feb 07, 2012	36.33	36.51	36.15	36.48	80,627	+0.14(+0.39%)
Feb 06, 2012	36.16	36.33	36.11	36.33	32,946	+0.00(+0.00%)
Feb 03, 2012	36.16	36.37	36.06	36.33	77,554	+0.38(+1.05%)
Feb 02, 2012	36.10	36.10	35.89	35.96	95,976	+0.08(+0.22%)
Feb 01, 2012	36.08	36.23	35.87	35.88	1,206,222	+0.04(+0.11%)
Jan 31, 2012	36.00	36.00	35.61	35.84	61,191	+0.03(+0.07%)
Jan 30, 2012	35.50	35.82	35.46	35.82	63,544	-0.08(-0.22%)
Jan 27, 2012	35.79	35.94	35.78	35.89	48,161	+0.10(+0.27%)
Jan 26, 2012	36.14	36.14	35.78	35.80	65,238	-0.27(-0.76%)
Jan 25, 2012	35.66	36.07	35.48	36.07	99,978	+0.19(+0.54%)
Jan 24, 2012	35.83	35.87	35.69	35.87	58,124	-0.36(-1.00%)
Jan 23, 2012	36.33	36.42	36.16	36.24	79,378	-0.01(-0.04%)
Jan 20, 2012	36.07	36.25	36.02	36.25	53,909	+0.18(+0.50%)
Jan 19, 2012	35.94	36.07	35.83	36.07	122,606	+0.16(+0.45%)
Jan 18, 2012	35.69	35.93	35.69	35.91	145,213	+0.15(+0.42%)
Jan 17, 2012	35.94	35.96	35.70	35.76	124,662	+0.19(+0.55%)
Jan 13, 2012	35.60	35.65	35.37	35.56	60,900	-0.53(-1.48%)
Jan 12, 2012	35.99	36.14	35.93	36.09	71,788	+0.12(+0.32%)
Jan 11, 2012	35.76	36.00	35.72	35.98	98,315	-0.02(-0.05%)
Jan 10, 2012	36.06	36.09	35.94	36.00	84,745	+0.22(+0.62%)
Jan 09, 2012	35.85	35.85	35.50	35.78	75,042	+0.11(+0.31%)
Jan 06, 2012	36.05	36.05	35.62	35.67	106,891	-0.26(-0.72%)
Jan 05, 2012	35.97	36.00	35.70	35.93	56,929	-0.48(-1.32%)
Jan 04, 2012	36.54	36.56	36.32	36.41	33,403	+0.17(+0.48%)
Dec 30, 2011	35.99	36.33	35.99	36.23	60,227	+0.22(+0.62%)
Dec 29, 2011	35.72	36.04	35.69	36.01	63,208	+0.44(+1.22%)
Dec 28, 2011	35.90	35.94	35.50	35.58	64,844	-0.37(-1.03%)
Dec 27, 2011	35.79	36.00	35.79	35.95	33,329	+0.01(+0.04%)
Dec 23, 2011	35.87	35.95	35.78	35.93	37,294	+0.62(+1.75%)
Dec 21, 2011	35.36	35.36	35.07	35.32	198,088	-0.07(-0.20%)
Dec 20, 2011	35.20	35.49	35.17	35.39	172,533	+0.72(+2.08%)
Dec 19, 2011	35.26	35.27	34.63	34.67	179,927	-0.44(-1.26%)
Dec 16, 2011	35.36	35.36	34.91	35.11	73,819	-0.02(-0.06%)
Dec 15, 2011	35.28	35.33	35.03	35.13	53,318	+0.05(+0.15%)
Dec 14, 2011	35.27	35.46	35.00	35.08	29,730	-0.34(-0.95%)
Dec 13, 2011	35.70	36.03	35.28	35.41	96,235	-0.13(-0.36%)
Dec 12, 2011	35.74	35.78	35.39	35.54	80,374	-0.49(-1.37%)
Dec 09, 2011	35.80	36.09	35.80	36.03	45,917	+0.57(+1.62%)
Dec 08, 2011	35.95	36.01	35.46	35.46	19,918	-0.76(-2.09%)
Dec 07, 2011	36.03	36.28	35.81	36.22	49,382	-0.03(-0.07%)
Dec 06, 2011	36.05	36.42	36.02	36.24	32,004	+0.15(+0.40%)
Dec 05, 2011	36.30	36.39	35.95	36.10	16,004	+0.24(+0.68%)
Dec 02, 2011	36.22	36.22	35.83	35.86	23,322	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.