Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.82	50.96	50.77	50.77	92,937	+0.11(+0.21%)
Nov 26, 2014	50.36	50.66	50.66	50.66	35,910	+0.43(+0.86%)
Nov 25, 2014	50.21	50.26	50.02	50.23	89,668	-0.04(-0.08%)
Nov 24, 2014	50.31	50.35	49.98	50.27	165,572	-0.04(-0.08%)
Nov 21, 2014	50.52	50.52	50.12	50.31	58,986	+0.23(+0.45%)
Nov 20, 2014	49.99	50.12	49.91	50.08	32,216	-0.23(-0.47%)
Nov 19, 2014	50.42	50.42	50.20	50.31	95,229	-0.35(-0.70%)
Nov 18, 2014	50.60	50.73	50.50	50.67	54,344	+0.23(+0.45%)
Nov 17, 2014	50.23	50.49	50.21	50.44	80,859	-0.02(-0.05%)
Nov 14, 2014	50.24	50.49	50.02	50.46	62,538	+0.25(+0.50%)
Nov 13, 2014	49.87	50.26	49.87	50.21	21,835	+0.41(+0.82%)
Nov 12, 2014	49.58	49.84	49.58	49.81	28,324	+0.02(+0.03%)
Nov 11, 2014	49.73	49.81	49.55	49.79	28,230	+0.49(+1.00%)
Nov 10, 2014	49.35	49.50	49.03	49.30	320,783	-0.05(-0.11%)
Nov 07, 2014	49.03	49.35	48.95	49.35	25,384	+0.16(+0.33%)
Nov 06, 2014	49.56	49.56	49.07	49.19	29,242	-0.39(-0.79%)
Nov 05, 2014	49.56	49.60	49.31	49.58	40,985	+0.13(+0.27%)
Nov 04, 2014	49.44	49.60	49.27	49.45	81,614	-0.33(-0.66%)
Nov 03, 2014	49.75	49.92	49.57	49.77	65,011	-0.17(-0.34%)
Oct 31, 2014	49.91	49.96	49.68	49.95	46,682	+0.70(+1.43%)
Oct 30, 2014	48.89	49.45	48.89	49.24	46,479	+0.23(+0.46%)
Oct 29, 2014	49.23	49.47	48.84	49.02	49,427	-0.09(-0.19%)
Oct 28, 2014	48.77	49.12	48.77	49.11	36,006	+0.86(+1.78%)
Oct 27, 2014	47.89	48.31	48.19	48.25	62,194	+0.05(+0.11%)
Oct 24, 2014	47.96	48.24	47.96	48.19	34,182	+0.48(+1.00%)
Oct 23, 2014	47.77	47.84	47.59	47.72	42,990	+0.06(+0.13%)
Oct 22, 2014	47.88	48.02	47.60	47.65	139,343	-0.21(-0.44%)
Oct 21, 2014	47.58	47.94	47.58	47.87	25,854	+0.29(+0.61%)
Oct 20, 2014	47.11	47.58	46.98	47.58	44,655	+0.48(+1.01%)
Oct 17, 2014	46.95	47.12	46.79	47.10	92,221	+0.56(+1.19%)
Oct 16, 2014	46.00	46.81	45.85	46.54	93,798	-0.38(-0.80%)
Oct 15, 2014	46.90	46.98	45.97	46.92	100,580	-0.23(-0.50%)
Oct 14, 2014	47.35	47.50	47.06	47.15	157,443	+0.06(+0.13%)
Oct 13, 2014	47.61	47.75	47.09	47.09	41,035	-0.34(-0.71%)
Oct 10, 2014	47.87	47.93	47.39	47.43	53,402	-0.59(-1.22%)
Oct 09, 2014	48.73	48.80	47.94	48.01	49,675	-1.07(-2.18%)
Oct 08, 2014	48.54	49.09	48.27	49.09	38,843	+0.61(+1.26%)
Oct 07, 2014	48.82	48.84	48.44	48.48	42,600	-0.44(-0.90%)
Oct 06, 2014	48.87	49.02	48.75	48.91	35,219	+0.24(+0.50%)
Oct 03, 2014	48.62	48.73	48.51	48.67	41,809	+0.16(+0.34%)
Oct 02, 2014	48.59	48.60	48.05	48.51	51,843	-0.13(-0.26%)
Oct 01, 2014	49.09	49.09	48.61	48.63	127,184	-0.58(-1.18%)
Sep 30, 2014	49.13	49.37	49.02	49.21	100,369	-0.04(-0.08%)
Sep 29, 2014	49.16	49.29	49.02	49.25	33,445	-0.29(-0.59%)
Sep 26, 2014	49.49	49.66	49.30	49.54	52,067	+0.17(+0.35%)
Sep 25, 2014	49.82	49.92	49.27	49.37	47,797	-0.60(-1.21%)
Sep 24, 2014	49.81	50.07	49.69	49.97	65,694	+0.25(+0.50%)
Sep 23, 2014	49.91	50.10	49.72	49.72	96,797	-0.31(-0.61%)
Sep 22, 2014	50.21	50.21	49.93	50.02	192,646	-0.47(-0.93%)
Sep 19, 2014	50.67	50.70	50.37	50.49	58,396	+0.10(+0.20%)
Sep 18, 2014	50.31	50.44	50.30	50.39	71,234	+0.31(+0.61%)
Sep 17, 2014	50.20	50.38	49.98	50.09	83,448	-0.15(-0.30%)
Sep 16, 2014	49.82	50.36	49.82	50.24	224,369	+0.23(+0.47%)
Sep 15, 2014	50.01	50.03	49.88	50.00	164,218	-0.02(-0.03%)
Sep 12, 2014	50.17	50.22	49.88	50.02	61,698	-0.22(-0.44%)
Sep 11, 2014	50.21	50.32	50.10	50.24	251,408	-0.04(-0.08%)
Sep 10, 2014	50.28	50.35	50.01	50.28	66,441	-0.09(-0.17%)
Sep 09, 2014	50.64	50.66	50.22	50.36	27,899	-0.14(-0.28%)
Sep 08, 2014	50.78	50.78	50.44	50.50	46,976	-0.31(-0.60%)
Sep 05, 2014	50.48	50.81	50.41	50.81	116,153	+0.12(+0.23%)
Sep 04, 2014	50.85	50.85	50.49	50.69	68,678	-0.09(-0.18%)
Sep 03, 2014	50.86	51.05	50.70	50.78	51,450	+0.20(+0.40%)
Sep 02, 2014	50.59	50.59	50.40	50.58	81,680	+0.02(+0.03%)
Aug 29, 2014	50.44	50.56	50.56	50.56	159,489	+0.18(+0.36%)
Aug 28, 2014	50.26	50.38	50.17	50.38	55,529	+0.10(+0.20%)
Aug 27, 2014	50.15	50.36	50.03	50.28	59,831	+0.31(+0.63%)
Aug 26, 2014	50.02	50.06	49.88	49.97	30,833	-0.08(-0.17%)
Aug 25, 2014	49.90	50.12	49.84	50.05	35,304	+0.24(+0.48%)
Aug 22, 2014	49.95	49.95	49.69	49.81	49,661	-0.16(-0.31%)
Aug 21, 2014	49.77	49.99	49.75	49.97	44,181	+0.24(+0.49%)
Aug 20, 2014	49.63	49.74	49.53	49.73	40,198	+0.09(+0.17%)
Aug 19, 2014	49.78	49.86	49.56	49.64	78,456	-0.04(-0.08%)
Aug 18, 2014	49.74	49.74	49.63	49.68	50,551	+0.23(+0.46%)
Aug 15, 2014	49.69	49.78	49.20	49.45	160,836	+0.08(+0.16%)
Aug 14, 2014	49.38	49.53	49.30	49.38	101,876	+0.22(+0.45%)
Aug 13, 2014	49.16	49.48	49.07	49.16	146,019	+0.21(+0.43%)
Aug 12, 2014	48.93	48.99	48.79	48.95	33,276	-0.02(-0.03%)
Aug 11, 2014	49.06	49.08	48.89	48.96	35,255	+0.09(+0.19%)
Aug 08, 2014	48.72	48.83	48.49	48.87	40,441	+0.08(+0.16%)
Aug 07, 2014	49.21	49.23	48.66	48.79	56,409	-0.36(-0.73%)
Aug 06, 2014	49.26	49.34	48.98	49.15	40,623	-0.38(-0.77%)
Aug 05, 2014	49.87	49.93	49.41	49.53	60,705	-0.49(-0.97%)
Aug 04, 2014	49.98	50.02	49.64	50.02	36,623	+0.11(+0.22%)
Aug 01, 2014	50.20	50.31	49.81	49.91	771,877	-0.32(-0.64%)
Jul 31, 2014	50.74	50.74	50.16	50.23	275,814	-0.86(-1.68%)
Jul 30, 2014	51.22	51.28	50.86	51.09	37,771	-0.05(-0.09%)
Jul 29, 2014	51.82	51.82	51.10	51.14	66,097	+0.40(+0.79%)
Jul 28, 2014	50.60	50.75	50.47	50.74	28,851	+0.20(+0.39%)
Jul 25, 2014	50.52	50.70	50.42	50.54	19,255	-0.02(-0.03%)
Jul 24, 2014	50.65	50.69	50.42	50.56	32,639	-0.06(-0.12%)
Jul 23, 2014	50.80	50.80	50.56	50.62	20,084	+0.03(+0.06%)
Jul 22, 2014	50.56	50.64	50.49	50.59	23,909	+0.38(+0.76%)
Jul 21, 2014	50.31	50.31	50.15	50.20	25,871	-0.22(-0.43%)
Jul 18, 2014	50.19	50.46	50.19	50.42	44,742	+0.34(+0.69%)
Jul 17, 2014	50.42	50.51	50.04	50.08	38,150	-0.62(-1.22%)
Jul 16, 2014	50.54	50.70	50.48	50.70	32,504	+0.42(+0.84%)
Jul 15, 2014	50.33	50.33	50.10	50.28	36,676	+0.19(+0.37%)
Jul 14, 2014	50.14	50.17	50.02	50.09	34,434	+0.45(+0.91%)
Jul 11, 2014	49.52	49.69	49.46	49.63	34,098	+0.26(+0.52%)
Jul 10, 2014	49.02	49.45	49.01	49.38	20,729	-0.25(-0.50%)
Jul 09, 2014	49.34	49.68	49.14	49.63	51,923	+0.46(+0.94%)
Jul 08, 2014	49.39	49.39	49.06	49.16	520,235	-0.43(-0.87%)
Jul 07, 2014	49.65	49.67	49.54	49.59	26,099	-0.17(-0.35%)
Jul 03, 2014	49.85	49.77	49.77	49.77	15,718	+0.13(+0.27%)
Jul 02, 2014	49.69	49.73	49.53	49.63	75,424	-0.14(-0.28%)
Jul 01, 2014	49.60	49.83	49.52	49.77	69,243	+0.43(+0.87%)
Jun 30, 2014	49.50	49.53	49.34	49.34	48,942	-0.16(-0.32%)
Jun 27, 2014	49.31	49.54	49.10	49.50	48,485	+0.22(+0.45%)
Jun 26, 2014	49.39	49.39	49.08	49.28	26,512	+0.10(+0.20%)
Jun 25, 2014	49.01	49.21	49.01	49.18	49,946	+0.13(+0.27%)
Jun 24, 2014	49.35	49.45	49.01	49.05	75,127	-0.23(-0.46%)
Jun 23, 2014	49.41	49.41	49.13	49.27	55,549	-0.16(-0.33%)
Jun 20, 2014	49.57	49.57	49.36	49.44	27,631	-0.31(-0.61%)
Jun 19, 2014	49.70	49.86	49.66	49.74	25,420	+0.09(+0.19%)
Jun 18, 2014	49.29	49.71	49.22	49.65	15,649	+0.41(+0.84%)
Jun 17, 2014	49.27	49.27	49.03	49.24	23,274	-0.09(-0.17%)
Jun 16, 2014	49.35	49.40	49.25	49.32	34,853	-0.09(-0.19%)
Jun 13, 2014	49.30	49.53	49.29	49.42	17,031	+0.11(+0.22%)
Jun 12, 2014	49.56	49.56	49.20	49.31	23,060	+0.01(+0.01%)
Jun 11, 2014	49.53	49.57	49.23	49.30	10,779	-0.18(-0.36%)
Jun 10, 2014	49.50	49.56	49.44	49.48	14,078	-0.09(-0.19%)
Jun 06, 2014	49.67	49.67	49.49	49.57	13,920	+0.05(+0.10%)
Jun 05, 2014	49.52	49.53	49.24	49.52	15,869	+0.24(+0.49%)
Jun 04, 2014	49.29	49.32	49.16	49.28	9,839	+0.01(+0.01%)
Jun 03, 2014	49.43	49.49	49.24	49.27	30,708	-0.21(-0.42%)
Jun 02, 2014	49.67	49.71	49.40	49.48	73,659	+0.12(+0.25%)
May 30, 2014	49.39	49.47	49.26	49.36	36,595	+0.11(+0.22%)
May 29, 2014	49.28	49.35	49.14	49.25	45,846	+0.13(+0.26%)
May 28, 2014	49.12	49.23	48.98	49.12	39,460	+0.09(+0.17%)
May 27, 2014	49.29	49.37	48.89	49.04	101,953	-0.01(-0.01%)
May 23, 2014	48.96	49.05	49.05	49.05	34,899	+0.10(+0.20%)
May 22, 2014	48.94	49.02	48.90	48.95	11,998	+0.08(+0.16%)
May 21, 2014	48.84	48.95	48.75	48.87	22,289	+0.30(+0.61%)
May 20, 2014	49.02	49.10	48.55	48.57	94,341	-0.72(-1.47%)
May 19, 2014	49.17	49.30	48.99	49.29	67,107	+0.01(+0.03%)
May 16, 2014	49.11	49.34	49.11	49.28	17,783	+0.30(+0.61%)
May 15, 2014	49.10	49.20	48.90	48.98	16,211	-0.19(-0.39%)
May 14, 2014	49.15	49.32	49.04	49.17	14,939	+0.16(+0.33%)
May 13, 2014	49.17	49.17	48.91	49.01	33,361	-0.16(-0.32%)
May 12, 2014	49.34	49.34	49.02	49.17	20,638	-0.01(-0.01%)
May 09, 2014	49.14	49.20	49.06	49.17	29,149	-0.15(-0.30%)
May 08, 2014	49.12	49.49	49.12	49.32	32,861	+0.31(+0.64%)
May 07, 2014	48.95	49.05	48.67	49.01	20,252	+0.22(+0.45%)
May 06, 2014	48.77	48.94	48.77	48.79	14,950	+0.02(+0.04%)
May 05, 2014	48.53	48.82	48.53	48.77	23,968	+0.16(+0.33%)
May 02, 2014	48.47	48.85	48.47	48.61	9,040	+0.06(+0.12%)
May 01, 2014	48.46	48.63	48.35	48.56	35,883	+0.09(+0.19%)
Apr 30, 2014	48.26	48.50	48.23	48.47	42,735	+0.34(+0.70%)
Apr 29, 2014	48.03	48.19	47.96	48.13	28,234	+0.55(+1.15%)
Apr 28, 2014	47.47	47.66	47.26	47.58	27,577	+0.41(+0.87%)
Apr 25, 2014	47.41	47.42	47.13	47.17	21,492	-0.17(-0.36%)
Apr 24, 2014	47.77	47.77	47.32	47.34	45,469	-0.28(-0.60%)
Apr 23, 2014	47.77	47.82	47.48	47.63	28,461	-0.52(-1.08%)
Apr 22, 2014	47.88	48.20	47.88	48.14	43,075	+0.29(+0.61%)
Apr 21, 2014	47.71	47.93	47.65	47.85	24,388	+0.02(+0.04%)
Apr 17, 2014	47.62	47.84	47.84	47.84	37,714	+0.23(+0.49%)
Apr 16, 2014	47.38	47.61	47.31	47.60	24,953	+0.58(+1.23%)
Apr 15, 2014	47.02	47.02	46.74	47.02	17,240	-0.17(-0.36%)
Apr 14, 2014	46.95	47.19	46.86	47.19	66,164	+0.26(+0.56%)
Apr 11, 2014	46.89	47.06	46.83	46.93	57,800	-0.32(-0.68%)
Apr 10, 2014	47.61	47.76	47.18	47.25	25,153	-0.49(-1.03%)
Apr 09, 2014	47.65	47.75	47.46	47.74	15,724	+0.38(+0.80%)
Apr 08, 2014	47.20	47.43	47.14	47.36	32,760	-0.06(-0.13%)
Apr 07, 2014	47.37	47.48	47.33	47.42	41,742	-0.14(-0.30%)
Apr 04, 2014	47.70	47.79	47.48	47.57	57,354	-0.13(-0.27%)
Apr 03, 2014	47.72	47.76	47.52	47.70	33,672	-0.03(-0.07%)
Apr 02, 2014	47.49	47.78	47.49	47.73	32,144	+0.08(+0.17%)
Apr 01, 2014	47.48	47.65	47.36	47.65	26,499	+0.14(+0.28%)
Mar 31, 2014	47.69	47.69	47.48	47.51	85,479	+0.29(+0.61%)
Mar 28, 2014	47.26	47.40	47.10	47.23	12,164	+0.24(+0.51%)
Mar 27, 2014	46.77	47.06	46.76	46.99	29,871	+0.26(+0.56%)
Mar 26, 2014	47.06	47.13	46.72	46.72	20,223	-0.15(-0.32%)
Mar 25, 2014	46.93	46.99	46.65	46.87	70,271	-0.06(-0.12%)
Mar 24, 2014	46.90	46.97	46.64	46.93	39,139	+0.15(+0.32%)
Mar 21, 2014	46.99	47.14	46.74	46.78	39,174	-0.13(-0.27%)
Mar 20, 2014	46.58	46.95	46.58	46.91	33,412	+0.34(+0.73%)
Mar 19, 2014	46.98	47.16	46.48	46.57	16,789	-0.54(-1.15%)
Mar 18, 2014	46.76	47.11	46.76	47.11	24,156	+0.40(+0.85%)
Mar 17, 2014	46.41	46.75	46.41	46.71	25,680	+0.50(+1.08%)
Mar 14, 2014	45.86	46.24	45.85	46.21	123,550	-0.04(-0.08%)
Mar 13, 2014	46.84	46.95	46.16	46.25	89,103	-0.53(-1.14%)
Mar 12, 2014	46.59	46.83	46.58	46.78	12,751	-0.01(-0.01%)
Mar 11, 2014	46.90	47.04	46.77	46.79	33,983	-0.27(-0.57%)
Mar 10, 2014	46.99	47.05	46.78	47.05	18,827	-0.25(-0.53%)
Mar 07, 2014	47.58	47.58	47.16	47.31	12,210	-0.27(-0.56%)
Mar 06, 2014	47.46	47.65	47.46	47.58	22,154	+0.48(+1.01%)
Mar 05, 2014	47.10	47.18	47.01	47.10	45,453	-0.02(-0.05%)
Mar 04, 2014	47.09	47.28	47.06	47.12	125,883	+0.60(+1.28%)
Mar 03, 2014	46.45	46.68	46.37	46.52	1,578,227	-0.59(-1.25%)
Feb 28, 2014	47.26	47.30	46.98	47.11	73,870	-0.13(-0.27%)
Feb 27, 2014	46.72	47.31	46.72	47.24	59,907	+0.26(+0.55%)
Feb 26, 2014	47.13	47.13	46.90	46.98	20,098	-0.31(-0.65%)
Feb 25, 2014	47.36	47.49	47.23	47.29	73,899	-0.12(-0.25%)
Feb 24, 2014	47.48	47.70	47.23	47.41	69,918	+0.18(+0.39%)
Feb 21, 2014	47.32	47.50	47.23	47.23	94,622	-0.04(-0.09%)
Feb 20, 2014	46.73	47.31	46.73	47.27	88,159	+0.57(+1.22%)
Feb 19, 2014	46.75	46.94	46.58	46.70	86,496	-0.11(-0.23%)
Feb 18, 2014	46.79	46.91	46.66	46.81	42,189	+0.16(+0.34%)
Feb 14, 2014	46.57	46.65	46.65	46.65	47,142	-0.06(-0.14%)
Feb 13, 2014	46.03	46.72	46.03	46.72	39,416	+0.31(+0.67%)
Feb 12, 2014	46.34	46.52	46.34	46.40	79,950	-0.14(-0.30%)
Feb 11, 2014	46.07	46.59	46.07	46.54	25,327	+0.55(+1.19%)
Feb 10, 2014	45.97	46.01	45.91	46.00	13,741	-0.12(-0.25%)
Feb 07, 2014	45.83	46.14	45.76	46.11	24,849	+0.37(+0.81%)
Feb 06, 2014	45.34	45.74	45.34	45.74	35,192	+0.81(+1.81%)
Feb 05, 2014	45.04	45.04	44.72	44.93	111,423	-0.22(-0.48%)
Feb 04, 2014	45.12	45.22	44.92	45.15	50,352	+0.39(+0.88%)
Feb 03, 2014	45.83	45.83	44.72	44.75	727,707	-1.51(-3.26%)
Jan 31, 2014	45.74	46.50	45.74	46.26	559,567	-0.20(-0.43%)
Jan 30, 2014	46.37	46.49	46.21	46.46	216,385	+0.40(+0.86%)
Jan 29, 2014	45.83	46.28	45.56	46.06	53,594	-0.55(-1.17%)
Jan 28, 2014	46.45	46.68	46.40	46.61	48,948	+0.01(+0.03%)
Jan 27, 2014	46.68	46.84	46.35	46.59	120,423	-0.28(-0.61%)
Jan 24, 2014	47.26	47.38	46.84	46.88	48,504	-0.87(-1.83%)
Jan 23, 2014	47.92	47.92	47.54	47.75	69,564	-0.24(-0.51%)
Jan 22, 2014	47.90	48.02	47.89	47.99	26,536	-0.10(-0.21%)
Jan 21, 2014	48.32	48.32	47.78	48.09	39,771	-0.08(-0.16%)
Jan 17, 2014	48.31	48.17	48.17	48.17	28,707	-0.06(-0.12%)
Jan 16, 2014	48.11	48.25	48.01	48.23	57,506	+0.06(+0.12%)
Jan 15, 2014	47.98	48.26	47.98	48.17	33,020	+0.19(+0.40%)
Jan 14, 2014	47.70	48.00	47.70	47.98	13,548	+0.48(+1.02%)
Jan 13, 2014	47.68	47.82	47.47	47.50	45,853	-0.47(-0.98%)
Jan 10, 2014	47.97	48.07	47.83	47.97	54,434	+0.33(+0.69%)
Jan 09, 2014	47.99	47.99	47.50	47.64	60,097	-0.23(-0.49%)
Jan 08, 2014	47.91	48.03	47.79	47.87	23,686	-0.18(-0.37%)
Jan 07, 2014	47.91	48.11	47.91	48.05	40,166	+0.26(+0.54%)
Jan 06, 2014	47.81	47.86	47.70	47.80	55,244	-0.08(-0.16%)
Jan 03, 2014	47.96	47.99	47.82	47.87	32,626	-0.14(-0.28%)
Jan 02, 2014	48.13	48.16	47.87	48.01	472,387	-0.53(-1.10%)
Dec 31, 2013	48.43	48.54	48.54	48.54	19,842	+0.06(+0.13%)
Dec 30, 2013	48.29	48.57	48.29	48.48	107,797	+0.10(+0.21%)
Dec 27, 2013	48.58	48.58	48.30	48.38	26,028	+0.13(+0.27%)
Dec 26, 2013	48.14	48.25	48.09	48.24	19,206	+0.19(+0.40%)
Dec 24, 2013	47.71	48.05	47.71	48.05	28,376	+0.20(+0.41%)
Dec 23, 2013	47.49	47.87	47.49	47.86	42,371	+0.40(+0.85%)
Dec 20, 2013	47.58	47.66	47.43	47.45	30,960	+0.06(+0.13%)
Dec 19, 2013	47.19	47.43	47.15	47.39	53,237	+0.00(+0.00%)
Dec 18, 2013	46.91	47.48	46.80	47.39	28,970	+0.63(+1.35%)
Dec 17, 2013	47.04	47.04	46.72	46.76	42,106	-0.15(-0.32%)
Dec 16, 2013	46.82	47.04	46.82	46.91	22,350	+0.37(+0.80%)
Dec 13, 2013	46.58	46.59	46.33	46.54	52,525	-0.20(-0.42%)
Dec 12, 2013	46.93	46.93	46.60	46.73	25,168	-0.23(-0.49%)
Dec 11, 2013	47.50	47.50	46.92	46.96	31,163	-0.39(-0.82%)
Dec 10, 2013	47.37	47.53	47.29	47.35	26,960	-0.18(-0.37%)
Dec 09, 2013	47.44	47.61	47.44	47.52	15,472	+0.20(+0.43%)
Dec 06, 2013	47.17	47.45	47.17	47.32	15,126	+0.49(+1.05%)
Dec 05, 2013	47.06	47.06	46.78	46.83	19,901	-0.19(-0.40%)
Dec 04, 2013	46.73	47.08	46.73	47.02	132,675	-0.14(-0.30%)
Dec 03, 2013	47.17	47.26	47.00	47.16	60,735	-0.18(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.