Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	49.36	49.50	49.14	49.49	14,898	+0.15(+0.29%)
Nov 29, 2018	49.02	49.61	48.91	49.34	13,016	-0.01(-0.02%)
Nov 28, 2018	48.65	49.35	48.25	49.35	43,986	+1.07(+2.21%)
Nov 27, 2018	47.99	48.42	47.99	48.28	18,470	+0.23(+0.47%)
Nov 26, 2018	47.66	48.12	47.66	48.05	25,672	+0.95(+2.02%)
Nov 23, 2018	47.28	47.36	47.10	47.10	5,297	-0.47(-0.99%)
Nov 21, 2018		47.57	47.57	47.57	0	+0.67(+1.43%)
Nov 20, 2018	46.77	47.29	46.60	46.90	22,003	-0.68(-1.43%)
Nov 19, 2018	48.55	48.55	47.48	47.58	132,490	-0.94(-1.94%)
Nov 16, 2018	48.38	48.63	48.12	48.52	13,463	-0.14(-0.30%)
Nov 15, 2018	48.17	48.74	48.01	48.67	10,770	+0.27(+0.56%)
Nov 14, 2018	48.51	48.68	48.09	48.40	14,855	+0.40(+0.83%)
Nov 13, 2018	48.27	48.57	47.94	48.00	23,371	+0.21(+0.44%)
Nov 12, 2018	48.42	48.42	47.75	47.79	503,325	-0.79(-1.62%)
Nov 09, 2018	48.80	48.90	48.18	48.58	23,064	-0.81(-1.63%)
Nov 08, 2018	49.68	49.68	49.10	49.39	62,171	-0.45(-0.91%)
Nov 07, 2018	49.39	49.84	49.34	49.84	32,001	+0.86(+1.76%)
Nov 06, 2018	48.72	49.10	48.58	48.98	22,951	+0.24(+0.50%)
Nov 05, 2018	48.87	48.87	48.44	48.73	134,826	-0.07(-0.15%)
Nov 02, 2018	49.48	49.48	48.57	48.81	50,212	-0.17(-0.35%)
Nov 01, 2018	48.88	49.11	48.58	48.98	91,349	+0.09(+0.19%)
Oct 31, 2018	48.84	49.22	48.59	48.89	128,239	+0.99(+2.06%)
Oct 30, 2018	46.90	47.91	46.90	47.90	52,974	+0.86(+1.83%)
Oct 29, 2018	48.26	48.52	46.44	47.04	110,341	-0.66(-1.39%)
Oct 26, 2018	47.65	48.52	47.25	47.70	77,580	-1.22(-2.50%)
Oct 25, 2018	48.48	49.15	48.32	48.92	36,604	+0.96(+2.00%)
Oct 24, 2018	49.76	49.76	47.95	47.96	22,282	-2.00(-4.01%)
Oct 23, 2018	49.36	50.13	48.96	49.97	47,648	-0.08(-0.16%)
Oct 22, 2018	50.26	50.42	49.93	50.05	72,573	-0.03(-0.05%)
Oct 19, 2018	50.22	50.70	49.87	50.07	763,225	+0.05(+0.11%)
Oct 18, 2018	50.74	50.78	49.65	50.02	50,331	-0.73(-1.45%)
Oct 17, 2018	50.94	51.03	50.51	50.75	16,952	-0.18(-0.36%)
Oct 16, 2018	50.14	50.93	50.05	50.93	27,569	+1.22(+2.46%)
Oct 15, 2018	49.68	50.09	49.45	49.71	161,389	-0.31(-0.62%)
Oct 12, 2018	50.01	50.02	49.34	50.02	37,190	+0.98(+2.00%)
Oct 11, 2018	49.20	49.54	48.77	49.04	44,044	-0.44(-0.90%)
Oct 10, 2018	51.05	51.05	49.48	49.49	98,450	-1.69(-3.31%)
Oct 09, 2018	51.03	51.49	51.03	51.18	248,985	-0.05(-0.09%)
Oct 08, 2018	51.02	51.28	50.75	51.22	15,416	-0.18(-0.35%)
Oct 05, 2018	51.61	51.71	50.97	51.41	31,341	-0.14(-0.28%)
Oct 04, 2018	52.19	52.19	51.32	51.55	39,566	-0.74(-1.42%)
Oct 03, 2018	52.55	52.64	52.26	52.29	47,638	-0.04(-0.07%)
Oct 02, 2018	52.28	52.46	52.19	52.33	17,844	-0.14(-0.26%)
Oct 01, 2018	52.70	52.84	52.35	52.47	60,287	+0.02(+0.03%)
Sep 28, 2018	52.55	52.60	52.33	52.45	8,828	-0.38(-0.72%)
Sep 27, 2018	52.55	53.01	52.55	52.83	17,887	+0.30(+0.57%)
Sep 26, 2018	52.44	52.87	52.44	52.53	369,829	+0.19(+0.36%)
Sep 25, 2018	52.26	52.48	52.20	52.34	91,108	+0.15(+0.28%)
Sep 24, 2018	52.01	52.35	51.96	52.19	183,519	+0.01(+0.02%)
Sep 21, 2018	52.23	52.43	52.05	52.19	334,931	+0.13(+0.24%)
Sep 20, 2018	52.07	52.12	51.76	52.06	1,200,403	+0.23(+0.44%)
Sep 19, 2018	52.22	52.22	51.80	51.83	26,214	-0.39(-0.75%)
Sep 18, 2018	52.06	52.42	52.06	52.22	67,448	+0.40(+0.77%)
Sep 17, 2018	51.91	52.17	51.80	51.82	156,982	-0.02(-0.03%)
Sep 14, 2018	51.93	51.93	51.57	51.84	21,409	-0.18(-0.35%)
Sep 13, 2018	51.91	52.05	51.73	52.02	24,503	+0.53(+1.03%)
Sep 12, 2018	51.13	51.56	51.00	51.49	28,194	+0.50(+0.98%)
Sep 11, 2018	50.56	51.06	50.56	50.99	101,513	+0.49(+0.98%)
Sep 10, 2018	50.61	50.87	50.42	50.50	210,805	+0.28(+0.56%)
Sep 07, 2018	50.26	50.32	50.14	50.22	27,147	-0.04(-0.07%)
Sep 06, 2018	50.14	50.33	49.96	50.26	24,346	+0.23(+0.45%)
Sep 05, 2018	49.84	50.03	49.66	50.03	22,245	-0.15(-0.29%)
Sep 04, 2018	50.24	50.40	50.02	50.17	35,052	-0.50(-0.98%)
Aug 31, 2018		50.67	50.67	50.67	0	-0.31(-0.60%)
Aug 30, 2018	51.12	51.13	50.83	50.98	133,220	-0.46(-0.89%)
Aug 29, 2018	51.38	51.57	51.25	51.44	41,247	-0.16(-0.31%)
Aug 28, 2018	51.77	51.77	51.48	51.60	16,313	-0.18(-0.35%)
Aug 27, 2018	51.63	51.86	51.57	51.78	21,721	+0.34(+0.67%)
Aug 24, 2018	51.30	51.48	51.28	51.43	10,152	+0.31(+0.60%)
Aug 23, 2018	51.44	51.63	51.13	51.13	13,791	-0.23(-0.44%)
Aug 22, 2018	51.71	51.71	51.29	51.35	14,435	-0.34(-0.65%)
Aug 21, 2018	51.62	51.84	51.54	51.69	102,651	+0.03(+0.05%)
Aug 20, 2018	51.65	51.79	51.56	51.66	23,956	+0.05(+0.11%)
Aug 17, 2018	51.32	51.80	51.24	51.61	23,285	+0.15(+0.30%)
Aug 16, 2018	51.03	51.57	51.03	51.45	37,408	+0.63(+1.23%)
Aug 15, 2018	50.74	51.00	50.59	50.83	27,914	-0.26(-0.51%)
Aug 14, 2018	50.94	51.14	50.94	51.09	18,159	+0.40(+0.79%)
Aug 13, 2018	50.77	50.95	50.69	50.69	164,317	-0.16(-0.32%)
Aug 10, 2018	50.92	50.93	50.65	50.85	29,465	-0.76(-1.47%)
Aug 09, 2018	51.54	51.66	51.54	51.61	14,072	+0.15(+0.28%)
Aug 08, 2018	51.42	51.57	51.31	51.47	14,080	+0.19(+0.37%)
Aug 07, 2018	51.16	51.28	51.07	51.28	21,308	+0.30(+0.59%)
Aug 06, 2018	50.74	51.03	50.57	50.98	16,080	+0.20(+0.39%)
Aug 03, 2018	50.39	50.78	50.39	50.78	27,809	+0.42(+0.83%)
Aug 02, 2018	50.30	50.50	50.24	50.36	24,801	-0.33(-0.64%)
Aug 01, 2018	50.74	50.79	50.52	50.69	13,131	-0.03(-0.07%)
Jul 31, 2018	50.93	51.00	50.72	50.72	29,994	-0.18(-0.36%)
Jul 30, 2018	50.54	51.05	50.54	50.91	21,175	+0.52(+1.02%)
Jul 27, 2018	50.07	50.47	50.07	50.39	20,305	+0.72(+1.46%)
Jul 26, 2018	49.68	49.84	49.62	49.67	60,232	+0.08(+0.16%)
Jul 25, 2018	49.97	49.97	49.51	49.58	19,588	-0.64(-1.28%)
Jul 24, 2018	50.00	50.23	49.80	50.23	62,848	+0.49(+0.98%)
Jul 23, 2018	49.79	49.85	49.61	49.74	31,078	-0.03(-0.05%)
Jul 20, 2018	49.78	49.95	49.74	49.77	87,236	+0.07(+0.15%)
Jul 19, 2018	49.76	49.76	49.60	49.69	17,787	-0.32(-0.63%)
Jul 18, 2018	50.12	50.21	49.98	50.01	31,073	-0.23(-0.45%)
Jul 17, 2018	50.15	50.38	50.12	50.24	23,267	-0.21(-0.41%)
Jul 16, 2018	50.29	50.56	50.26	50.45	30,783	+0.15(+0.31%)
Jul 13, 2018	50.32	50.32	50.12	50.29	13,749	-0.25(-0.50%)
Jul 12, 2018	50.52	50.59	50.37	50.55	8,726	+0.16(+0.32%)
Jul 11, 2018	50.41	50.64	50.21	50.38	15,778	-0.31(-0.61%)
Jul 10, 2018	50.45	50.77	50.41	50.69	18,971	+0.12(+0.23%)
Jul 09, 2018		50.72	50.39	50.57	16,083	+0.18(+0.36%)
Jul 06, 2018	50.17	50.48	50.11	50.39	14,429	+0.51(+1.01%)
Jul 05, 2018	49.89	50.02	49.77	49.88	14,902	+0.61(+1.23%)
Jul 03, 2018		49.28	49.28	49.28	0	+0.49(+1.00%)
Jul 02, 2018	48.60	48.79	48.48	48.79	52,200	-0.21(-0.43%)
Jun 29, 2018	49.00	49.16	48.90	49.00	15,900	-0.02(-0.04%)
Jun 28, 2018	48.57	49.14	48.57	49.01	15,452	+0.29(+0.60%)
Jun 27, 2018	48.91	49.10	48.62	48.72	16,764	-0.10(-0.20%)
Jun 26, 2018	49.02	49.02	48.61	48.82	72,021	-0.10(-0.20%)
Jun 25, 2018	49.06	49.06	48.78	48.92	21,129	-0.41(-0.83%)
Jun 22, 2018	49.05	49.44	49.00	49.33	49,940	+0.54(+1.11%)
Jun 21, 2018	49.02	49.05	48.73	48.79	19,726	+0.00(+0.00%)
Jun 20, 2018	49.16	49.16	48.78	48.79	29,089	-0.22(-0.44%)
Jun 19, 2018	48.56	49.14	48.56	49.00	52,331	+0.09(+0.18%)
Jun 18, 2018	49.18	49.22	48.79	48.92	18,739	-0.55(-1.11%)
Jun 15, 2018		49.47	49.00	49.47	18,079	+0.09(+0.18%)
Jun 14, 2018	49.49	49.64	49.36	49.38	38,937	+0.17(+0.34%)
Jun 13, 2018	49.71	49.71	49.19	49.21	27,413	-0.87(-1.73%)
Jun 12, 2018	50.33	50.33	50.08	50.08	41,535	-0.29(-0.57%)
Jun 11, 2018	50.09	50.43	50.09	50.37	28,347	+0.55(+1.10%)
Jun 08, 2018	49.66	49.94	49.56	49.82	22,890	-0.04(-0.07%)
Jun 07, 2018	49.62	49.97	49.59	49.86	19,733	+0.04(+0.07%)
Jun 06, 2018		49.90	49.45	49.82	11,765	+0.65(+1.33%)
Jun 05, 2018	49.18	49.26	49.09	49.17	17,125	+0.07(+0.14%)
Jun 04, 2018	49.19	49.22	49.03	49.10	16,114	+0.14(+0.29%)
Jun 01, 2018	48.92	49.01	48.84	48.95	14,005	+0.22(+0.45%)
May 31, 2018	48.96	48.96	48.63	48.73	13,250	-0.44(-0.90%)
May 30, 2018	48.91	49.31	48.89	49.18	25,036	+0.58(+1.20%)
May 29, 2018	48.79	48.84	48.48	48.59	22,013	-0.64(-1.29%)
May 25, 2018		49.23	49.23	49.23	0	-0.37(-0.75%)
May 24, 2018	49.49	49.61	49.43	49.60	22,301	-0.02(-0.04%)
May 23, 2018	49.66	49.72	49.48	49.62	26,251	-0.23(-0.46%)
May 22, 2018	49.79	50.02	49.77	49.85	38,723	+0.20(+0.41%)
May 21, 2018	49.47	49.79	49.44	49.64	29,335	+0.27(+0.54%)
May 18, 2018	49.40	49.40	49.22	49.38	45,550	-0.18(-0.36%)
May 17, 2018	49.77	49.77	49.56	49.56	17,271	-0.22(-0.44%)
May 16, 2018	49.67	49.88	49.63	49.78	34,051	-0.05(-0.11%)
May 15, 2018	49.97	50.00	49.69	49.83	36,403	-0.70(-1.39%)
May 14, 2018	50.78	50.89	50.53	50.53	16,238	-0.34(-0.66%)
May 11, 2018	50.72	51.04	50.72	50.87	29,384	+0.51(+1.02%)
May 10, 2018	50.10	50.41	50.00	50.35	25,206	+0.25(+0.49%)
May 09, 2018	50.19	50.33	50.01	50.10	45,079	-0.15(-0.30%)
May 08, 2018	50.46	50.46	50.21	50.25	45,824	-0.38(-0.75%)
May 07, 2018	50.74	50.81	50.54	50.64	23,039	-0.03(-0.05%)
May 04, 2018	50.28	50.87	50.28	50.66	34,580	+0.20(+0.40%)
May 03, 2018	50.54	50.56	50.20	50.46	35,216	-0.25(-0.49%)
May 02, 2018	51.11	51.19	50.61	50.71	16,731	-0.53(-1.04%)
May 01, 2018	51.45	51.45	50.88	51.24	22,012	-0.29(-0.57%)
Apr 30, 2018	52.09	52.09	51.44	51.53	15,770	-0.51(-0.99%)
Apr 27, 2018	51.74	52.17	51.74	52.04	44,467	+0.45(+0.88%)
Apr 26, 2018	51.60	51.78	51.44	51.59	8,850	-0.30(-0.59%)
Apr 25, 2018	51.79	52.00	51.60	51.89	15,427	+0.13(+0.26%)
Apr 24, 2018	52.02	52.05	51.62	51.76	14,408	-0.10(-0.19%)
Apr 23, 2018	51.70	51.86	51.59	51.86	95,356	+0.31(+0.60%)
Apr 20, 2018	51.74	51.85	51.51	51.55	11,646	-0.19(-0.38%)
Apr 19, 2018	51.92	51.92	51.56	51.74	14,203	-0.22(-0.43%)
Apr 18, 2018	52.02	52.04	51.88	51.96	23,830	-0.03(-0.05%)
Apr 17, 2018	51.95	52.02	51.81	51.99	19,463	+0.15(+0.29%)
Apr 16, 2018	51.63	51.98	51.55	51.84	54,740	+0.42(+0.81%)
Apr 13, 2018	51.54	51.58	51.33	51.42	11,768	-0.11(-0.22%)
Apr 12, 2018	51.63	51.68	51.42	51.54	42,540	-0.07(-0.14%)
Apr 11, 2018	51.80	51.84	51.56	51.61	13,854	-0.47(-0.90%)
Apr 10, 2018	51.45	52.17	51.33	52.08	30,034	+0.90(+1.76%)
Apr 09, 2018	51.23	51.50	51.05	51.18	12,642	+0.38(+0.75%)
Apr 06, 2018	51.19	51.26	50.63	50.79	19,758	-0.43(-0.85%)
Apr 05, 2018	51.02	51.24	50.86	51.23	29,808	+0.48(+0.94%)
Apr 04, 2018	49.94	50.76	49.89	50.75	19,090	+0.45(+0.90%)
Apr 03, 2018	50.26	50.39	49.94	50.30	36,930	+0.28(+0.56%)
Apr 02, 2018	50.57	50.62	49.71	50.02	28,613	-0.71(-1.40%)
Mar 29, 2018		50.73	50.73	50.73	0	+0.28(+0.56%)
Mar 28, 2018	50.30	50.77	50.30	50.45	30,395	+0.42(+0.83%)
Mar 27, 2018	50.34	50.55	49.93	50.03	17,696	-0.04(-0.07%)
Mar 26, 2018	50.07	50.13	49.73	50.07	96,890	+0.51(+1.04%)
Mar 23, 2018	50.28	50.35	49.56	49.56	18,084	-0.54(-1.08%)
Mar 22, 2018	50.55	50.57	50.10	50.10	19,948	-0.87(-1.70%)
Mar 21, 2018	51.06	51.13	50.88	50.96	18,114	-0.12(-0.24%)
Mar 20, 2018	51.16	51.18	50.93	51.09	13,900	-0.27(-0.53%)
Mar 19, 2018	51.61	51.62	51.22	51.36	22,563	-0.43(-0.84%)
Mar 16, 2018	51.64	51.87	51.64	51.79	13,168	+0.19(+0.38%)
Mar 15, 2018	51.77	51.82	51.56	51.60	21,875	-0.15(-0.29%)
Mar 14, 2018	52.04	52.04	51.65	51.75	31,051	-0.10(-0.19%)
Mar 13, 2018	52.22	52.25	51.71	51.85	40,911	-0.42(-0.80%)
Mar 12, 2018	52.12	52.29	52.09	52.26	14,636	+0.04(+0.08%)
Mar 09, 2018	52.11	52.22	51.87	52.22	12,072	+0.29(+0.56%)
Mar 08, 2018	51.94	51.94	51.76	51.93	27,170	+0.15(+0.29%)
Mar 07, 2018		51.80	51.56	51.78	23,116	+0.06(+0.12%)
Mar 06, 2018	51.85	51.85	51.65	51.72	29,122	+0.15(+0.29%)
Mar 05, 2018	50.90	51.62	50.90	51.56	56,852	+0.56(+1.09%)
Mar 02, 2018	50.53	51.01	50.53	51.01	14,233	+0.33(+0.65%)
Mar 01, 2018	50.95	51.20	50.50	50.68	19,889	-0.47(-0.92%)
Feb 28, 2018	51.82	51.83	51.15	51.15	39,468	-0.46(-0.89%)
Feb 27, 2018	52.21	52.21	51.61	51.61	21,061	-0.96(-1.82%)
Feb 26, 2018	52.10	52.56	52.07	52.56	23,824	+0.72(+1.38%)
Feb 23, 2018	51.60	51.85	51.45	51.85	21,311	+0.64(+1.24%)
Feb 22, 2018	51.21	51.54	51.12	51.21	28,917	+0.14(+0.28%)
Feb 21, 2018	51.57	51.69	51.07	51.07	28,795	-0.40(-0.77%)
Feb 20, 2018	51.77	51.77	51.34	51.47	59,490	-0.50(-0.97%)
Feb 16, 2018		51.97	51.97	51.97	0	+0.28(+0.55%)
Feb 15, 2018	51.44	51.73	51.05	51.69	92,580	+0.32(+0.62%)
Feb 14, 2018	50.89	51.48	50.80	51.37	35,784	+0.09(+0.17%)
Feb 13, 2018	51.02	51.33	50.79	51.28	49,207	-0.06(-0.12%)
Feb 12, 2018	51.25	51.53	51.01	51.34	18,461	+0.45(+0.89%)
Feb 09, 2018	50.87	51.11	49.69	50.89	83,451	+0.44(+0.88%)
Feb 08, 2018		52.15	50.45	50.45	38,762	-1.70(-3.26%)
Feb 07, 2018	52.01	52.68	51.77	52.15	86,573	+0.04(+0.07%)
Feb 06, 2018	51.07	52.18	50.54	52.11	73,357	+0.06(+0.11%)
Feb 05, 2018	53.10	53.20	51.66	52.06	42,751	-1.67(-3.11%)
Feb 02, 2018	54.33	54.35	53.64	53.72	35,162	-1.19(-2.16%)
Feb 01, 2018	54.53	54.95	54.53	54.91	38,672	+0.24(+0.44%)
Jan 31, 2018	54.63	54.77	54.35	54.67	43,055	+0.17(+0.31%)
Jan 30, 2018	54.58	54.71	54.41	54.50	28,777	-0.29(-0.53%)
Jan 29, 2018	54.69	54.97	54.49	54.79	35,118	-0.52(-0.94%)
Jan 26, 2018	55.04	55.35	54.94	55.32	29,445	+0.48(+0.87%)
Jan 25, 2018	54.87	55.05	54.75	54.84	49,857	+0.04(+0.06%)
Jan 24, 2018	54.76	54.92	54.60	54.80	38,216	+0.31(+0.57%)
Jan 23, 2018	54.78	54.82	54.31	54.49	27,116	-0.08(-0.15%)
Jan 22, 2018	53.88	54.60	53.88	54.57	114,326	+0.81(+1.50%)
Jan 19, 2018	53.72	53.77	53.53	53.77	87,397	+0.14(+0.26%)
Jan 18, 2018	53.48	53.98	53.48	53.63	20,902	-0.01(-0.02%)
Jan 17, 2018	53.63	53.81	53.37	53.64	29,923	+0.04(+0.07%)
Jan 16, 2018	53.83	53.83	53.60	53.60	51,421	+0.13(+0.25%)
Jan 12, 2018		53.47	53.47	53.47	0	+0.13(+0.25%)
Jan 11, 2018	53.15	53.35	53.10	53.33	49,255	+0.03(+0.05%)
Jan 10, 2018	53.50	53.52	53.21	53.31	35,512	-0.42(-0.77%)
Jan 09, 2018	53.92	54.08	53.72	53.72	30,775	-0.33(-0.61%)
Jan 08, 2018	53.98	54.11	53.83	54.05	20,462	+0.11(+0.20%)
Jan 05, 2018	53.84	53.95	53.75	53.95	31,158	+0.19(+0.36%)
Jan 04, 2018	53.67	53.86	53.44	53.75	39,439	+0.32(+0.60%)
Jan 03, 2018	53.83	53.83	53.38	53.43	55,948	-0.50(-0.94%)
Jan 02, 2018	53.86	53.99	53.77	53.94	56,403	+0.37(+0.69%)
Dec 29, 2017		53.56	53.56	53.56	0	-0.18(-0.33%)
Dec 28, 2017	53.72	53.74	53.61	53.74	17,150	+0.12(+0.23%)
Dec 27, 2017	53.65	53.79	53.48	53.62	17,880	-0.02(-0.03%)
Dec 26, 2017	53.56	53.88	53.56	53.64	13,659	+0.10(+0.18%)
Dec 22, 2017	53.48	53.67	53.48	53.54	12,664	-0.06(-0.12%)
Dec 21, 2017	53.29	53.81	53.29	53.60	32,494	+0.25(+0.47%)
Dec 20, 2017	53.41	53.50	53.29	53.35	56,328	+0.05(+0.10%)
Dec 19, 2017	53.60	53.68	53.30	53.30	79,317	-0.42(-0.78%)
Dec 18, 2017	53.70	53.85	53.60	53.71	25,087	+0.44(+0.83%)
Dec 15, 2017	53.31	53.50	53.24	53.27	66,160	-0.28(-0.52%)
Dec 14, 2017	53.69	53.77	53.50	53.55	23,199	-0.44(-0.81%)
Dec 13, 2017	53.87	54.13	53.75	53.98	50,838	+0.04(+0.08%)
Dec 12, 2017	53.45	53.94	53.37	53.94	26,903	+0.50(+0.94%)
Dec 11, 2017	53.20	53.47	53.20	53.43	20,777	+0.18(+0.33%)
Dec 08, 2017	53.00	53.29	52.95	53.26	14,804	+0.30(+0.57%)
Dec 07, 2017	52.93	53.18	52.93	52.96	15,204	+0.11(+0.21%)
Dec 06, 2017	52.92	52.96	52.75	52.84	24,549	-0.17(-0.33%)
Dec 05, 2017	53.43	53.43	52.97	53.02	42,558	-0.28(-0.52%)
Dec 04, 2017	53.30	53.54	53.30	53.30	15,311	+0.22(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.