Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.50	56.67	56.36	56.47	5,556	-0.25(-0.44%)
Nov 27, 2019	56.48	56.82	56.47	56.72	24,683	+0.35(+0.61%)
Nov 26, 2019	56.29	56.40	56.19	56.38	30,602	+0.00(+0.00%)
Nov 25, 2019	56.26	56.41	56.25	56.38	29,850	+0.36(+0.64%)
Nov 22, 2019	56.08	56.08	55.97	56.02	6,518	+0.08(+0.14%)
Nov 21, 2019	55.79	56.19	55.76	55.94	3,656	+0.02(+0.03%)
Nov 20, 2019	56.08	56.16	55.55	55.92	16,531	-0.36(-0.64%)
Nov 19, 2019	56.53	56.53	56.18	56.28	18,930	-0.11(-0.19%)
Nov 18, 2019	56.12	56.47	56.10	56.39	38,143	+0.24(+0.43%)
Nov 15, 2019	55.95	56.19	55.85	56.15	32,590	+0.28(+0.51%)
Nov 14, 2019	55.77	55.86	55.62	55.86	11,453	+0.19(+0.34%)
Nov 13, 2019	55.53	55.77	55.53	55.67	6,607	-0.22(-0.39%)
Nov 12, 2019	55.81	56.01	55.72	55.89	4,985	+0.16(+0.29%)
Nov 11, 2019	55.60	55.76	55.60	55.73	15,363	-0.12(-0.22%)
Nov 08, 2019	55.81	55.92	55.73	55.85	7,693	+0.06(+0.10%)
Nov 07, 2019	55.70	56.10	55.70	55.80	15,228	+0.34(+0.61%)
Nov 06, 2019	55.67	55.67	55.39	55.46	5,407	-0.21(-0.39%)
Nov 05, 2019	55.80	55.80	55.62	55.67	18,469	-0.03(-0.05%)
Nov 04, 2019	55.60	55.71	55.51	55.70	60,723	+0.40(+0.73%)
Nov 01, 2019	55.27	55.31	55.10	55.30	8,014	+0.38(+0.70%)
Oct 31, 2019	55.13	55.13	54.67	54.92	7,122	+0.19(+0.34%)
Oct 30, 2019	54.52	54.73	54.47	54.73	4,912	+0.21(+0.38%)
Oct 29, 2019	54.62	54.68	54.51	54.52	537,712	-0.51(-0.93%)
Oct 28, 2019	54.74	55.12	54.74	55.04	7,685	+0.56(+1.03%)
Oct 25, 2019	54.13	54.64	54.13	54.48	6,411	+0.24(+0.45%)
Oct 24, 2019	54.62	54.62	54.14	54.23	17,634	-0.46(-0.84%)
Oct 23, 2019	54.48	54.77	54.43	54.69	46,833	+0.02(+0.03%)
Oct 22, 2019	55.05	55.05	54.61	54.67	6,914	-0.31(-0.57%)
Oct 21, 2019	54.92	55.04	54.90	54.99	6,665	+0.23(+0.42%)
Oct 18, 2019	55.13	55.23	54.66	54.76	9,082	-0.37(-0.68%)
Oct 17, 2019	55.24	55.24	55.04	55.13	26,119	+0.28(+0.51%)
Oct 16, 2019	54.78	54.94	54.76	54.85	536,752	+0.03(+0.05%)
Oct 15, 2019	54.26	54.93	54.26	54.82	10,536	+0.73(+1.34%)
Oct 14, 2019	54.14	54.16	54.06	54.10	3,769	-0.12(-0.22%)
Oct 11, 2019	54.19	54.49	54.19	54.21	6,731	+0.58(+1.08%)
Oct 10, 2019	53.29	53.75	53.29	53.64	6,169	+0.34(+0.63%)
Oct 09, 2019	53.30	53.34	53.09	53.30	4,314	+0.26(+0.50%)
Oct 08, 2019	53.30	53.44	53.03	53.04	6,360	-0.57(-1.06%)
Oct 07, 2019	53.56	53.83	53.42	53.61	8,912	-0.03(-0.05%)
Oct 04, 2019	53.16	53.63	53.08	53.63	4,808	+0.73(+1.38%)
Oct 03, 2019	52.71	53.01	52.30	52.90	14,282	+0.32(+0.61%)
Oct 02, 2019	52.98	52.98	52.42	52.59	19,881	-0.65(-1.21%)
Oct 01, 2019	53.70	53.70	53.17	53.23	3,826	-0.37(-0.70%)
Sep 30, 2019	53.62	53.67	53.53	53.61	8,576	+0.17(+0.32%)
Sep 27, 2019	54.06	54.06	53.11	53.44	2,564	-0.51(-0.95%)
Sep 26, 2019	54.25	54.25	53.67	53.95	8,852	-0.32(-0.59%)
Sep 25, 2019	53.88	54.34	53.55	54.28	13,347	+0.39(+0.72%)
Sep 24, 2019	54.73	54.73	53.85	53.89	8,859	-0.59(-1.08%)
Sep 23, 2019	54.51	54.62	54.37	54.48	11,875	-0.20(-0.36%)
Sep 20, 2019	55.01	55.01	54.45	54.67	11,219	-0.27(-0.49%)
Sep 19, 2019	55.02	55.23	54.88	54.94	5,811	+0.10(+0.19%)
Sep 18, 2019	54.86	54.88	54.38	54.84	33,815	-0.08(-0.15%)
Sep 17, 2019	54.82	54.99	54.65	54.93	25,156	+0.07(+0.12%)
Sep 16, 2019	54.96	54.96	54.73	54.86	9,060	-0.38(-0.69%)
Sep 13, 2019	55.29	55.31	55.10	55.24	3,953	+0.05(+0.08%)
Sep 12, 2019	55.18	55.36	55.01	55.20	16,959	+0.32(+0.58%)
Sep 11, 2019	54.60	54.91	54.60	54.88	32,773	+0.46(+0.84%)
Sep 10, 2019	54.48	54.60	54.20	54.42	10,701	-0.08(-0.15%)
Sep 09, 2019	54.73	54.77	54.34	54.50	19,657	+0.11(+0.21%)
Sep 06, 2019	54.35	54.48	54.34	54.39	8,441	-0.12(-0.21%)
Sep 05, 2019	54.28	54.54	54.28	54.50	9,104	+0.55(+1.02%)
Sep 04, 2019	53.57	54.03	53.55	53.95	352,805	+0.86(+1.62%)
Sep 03, 2019	53.17	53.31	52.92	53.09	32,773	-0.38(-0.72%)
Aug 30, 2019	53.70	53.70	53.26	53.48	7,266	-0.04(-0.07%)
Aug 29, 2019	53.30	53.62	53.29	53.51	29,508	+0.77(+1.45%)
Aug 28, 2019	52.53	52.89	52.41	52.75	14,062	+0.18(+0.34%)
Aug 27, 2019	52.90	52.94	52.50	52.57	139,034	+0.10(+0.20%)
Aug 26, 2019	52.40	52.46	52.19	52.46	6,534	+0.47(+0.90%)
Aug 23, 2019	52.84	53.17	51.93	52.00	7,907	-1.12(-2.12%)
Aug 22, 2019	53.27	53.27	52.77	53.12	14,262	-0.08(-0.16%)
Aug 21, 2019	53.32	53.33	53.08	53.20	7,394	+0.18(+0.34%)
Aug 20, 2019	53.32	53.32	52.99	53.03	8,927	-0.46(-0.86%)
Aug 19, 2019	53.43	53.59	53.43	53.48	5,989	+0.66(+1.24%)
Aug 16, 2019	52.64	52.88	52.64	52.83	9,403	+0.46(+0.88%)
Aug 15, 2019	52.29	52.42	51.97	52.37	17,735	+0.22(+0.41%)
Aug 14, 2019	52.93	52.93	52.02	52.16	60,705	-1.49(-2.77%)
Aug 13, 2019	52.89	53.88	52.85	53.64	39,963	+0.62(+1.17%)
Aug 12, 2019	53.04	53.25	52.93	53.03	11,493	-0.53(-1.00%)
Aug 09, 2019	53.76	53.76	53.30	53.56	6,624	-0.39(-0.73%)
Aug 08, 2019	53.25	53.97	53.25	53.95	7,804	+0.82(+1.55%)
Aug 07, 2019	52.56	53.18	52.10	53.13	6,754	+0.00(+0.00%)
Aug 06, 2019	53.07	53.24	52.69	53.13	97,389	+0.58(+1.10%)
Aug 05, 2019	53.19	53.19	52.07	52.55	11,695	-1.61(-2.97%)
Aug 02, 2019	54.35	54.35	53.79	54.16	11,753	-0.41(-0.75%)
Aug 01, 2019	55.07	55.57	54.55	54.57	6,907	-0.34(-0.61%)
Jul 31, 2019	55.25	55.39	54.57	54.91	6,115	-0.48(-0.86%)
Jul 30, 2019	55.34	55.50	55.27	55.38	218,127	-0.38(-0.69%)
Jul 29, 2019	55.89	55.89	55.61	55.77	5,183	-0.05(-0.08%)
Jul 26, 2019	55.37	55.98	55.37	55.81	11,219	+1.40(+2.58%)
Jul 25, 2019	54.61	54.61	54.21	54.41	4,562	-0.11(-0.20%)
Jul 24, 2019	53.97	54.64	53.97	54.52	8,242	+0.32(+0.59%)
Jul 23, 2019	54.27	54.27	53.83	54.21	122,098	+0.20(+0.36%)
Jul 22, 2019	54.05	54.05	53.73	54.01	332,769	+0.04(+0.07%)
Jul 19, 2019	54.56	54.56	53.97	53.97	7,479	-0.47(-0.86%)
Jul 18, 2019	54.38	54.45	54.00	54.44	30,389	-0.39(-0.72%)
Jul 17, 2019	55.23	55.23	54.79	54.83	12,174	-0.36(-0.64%)
Jul 16, 2019	55.19	55.34	55.04	55.19	126,188	-0.14(-0.25%)
Jul 15, 2019	55.21	55.34	55.08	55.33	28,367	+0.08(+0.15%)
Jul 12, 2019	54.93	55.24	54.93	55.24	18,165	+0.19(+0.34%)
Jul 11, 2019	55.18	55.27	54.94	55.06	36,167	+0.06(+0.10%)
Jul 10, 2019	54.82	55.00	54.65	55.00	10,710	+0.55(+1.01%)
Jul 09, 2019	54.03	54.48	54.03	54.45	12,469	+0.21(+0.38%)
Jul 08, 2019	54.43	54.43	54.15	54.24	7,019	-0.49(-0.89%)
Jul 05, 2019	54.42	54.80	54.29	54.73	13,356	+0.09(+0.17%)
Jul 03, 2019	54.47	54.68	54.47	54.64	12,181	+0.39(+0.72%)
Jul 02, 2019	53.99	54.31	53.99	54.24	7,210	+0.23(+0.43%)
Jul 01, 2019	54.12	54.17	53.78	54.01	62,229	+0.44(+0.82%)
Jun 28, 2019	53.34	53.61	53.24	53.57	8,761	+0.29(+0.54%)
Jun 27, 2019	53.24	53.32	53.08	53.28	19,033	+0.26(+0.49%)
Jun 26, 2019	53.28	53.34	52.95	53.02	220,180	-0.16(-0.30%)
Jun 25, 2019	53.80	53.80	53.06	53.18	225,739	-0.73(-1.35%)
Jun 24, 2019	53.87	54.03	53.81	53.91	10,355	+0.07(+0.14%)
Jun 21, 2019	53.69	53.95	53.69	53.83	12,608	-0.00(-0.01%)
Jun 20, 2019	54.05	54.05	53.56	53.83	8,373	+0.41(+0.77%)
Jun 19, 2019	53.25	53.42	53.10	53.42	10,030	+0.23(+0.43%)
Jun 18, 2019	53.29	53.54	53.19	53.19	5,492	+0.39(+0.74%)
Jun 17, 2019	52.50	52.80	52.50	52.80	18,563	+0.49(+0.93%)
Jun 14, 2019	52.32	52.42	52.18	52.32	103,776	-0.05(-0.09%)
Jun 13, 2019	52.20	52.36	52.14	52.36	41,717	+0.34(+0.65%)
Jun 12, 2019	52.21	52.25	51.96	52.02	9,648	-0.34(-0.65%)
Jun 11, 2019	52.68	52.68	52.28	52.36	206,091	+0.21(+0.41%)
Jun 10, 2019	52.50	52.64	52.15	52.15	8,752	-0.03(-0.05%)
Jun 07, 2019	51.85	52.26	51.85	52.18	6,513	+0.70(+1.36%)
Jun 06, 2019	51.27	51.51	51.27	51.48	3,922	+0.19(+0.38%)
Jun 05, 2019	51.39	51.39	51.00	51.28	31,873	+0.06(+0.13%)
Jun 04, 2019	50.75	51.22	50.50	51.22	67,966	+0.70(+1.39%)
Jun 03, 2019	51.08	51.08	50.20	50.52	64,905	-0.93(-1.81%)
May 31, 2019	51.54	51.63	51.38	51.45	12,700	-0.68(-1.31%)
May 30, 2019	52.23	52.29	51.94	52.13	17,517	-0.06(-0.11%)
May 29, 2019	52.38	52.38	51.92	52.19	19,093	-0.34(-0.65%)
May 28, 2019	52.59	52.94	52.49	52.53	46,051	+0.05(+0.09%)
May 24, 2019	52.81	52.81	52.46	52.48	17,368	+0.08(+0.16%)
May 23, 2019	52.48	52.61	52.14	52.40	136,453	-0.76(-1.44%)
May 22, 2019	52.99	53.22	52.99	53.16	7,575	-0.06(-0.12%)
May 21, 2019	53.06	53.23	52.93	53.23	38,308	+0.46(+0.87%)
May 20, 2019	52.97	52.99	52.69	52.77	20,378	-0.37(-0.69%)
May 17, 2019	53.11	53.56	53.11	53.14	6,404	-0.39(-0.72%)
May 16, 2019	53.22	53.84	53.22	53.52	7,362	+0.34(+0.64%)
May 15, 2019	52.23	53.29	52.23	53.18	18,827	+0.76(+1.46%)
May 14, 2019	52.53	52.84	52.38	52.42	36,758	+0.21(+0.41%)
May 13, 2019	52.60	52.79	52.13	52.21	8,517	-1.40(-2.61%)
May 10, 2019	53.52	53.71	52.77	53.61	13,026	+0.17(+0.31%)
May 09, 2019	53.36	53.59	53.02	53.44	15,086	-0.17(-0.31%)
May 08, 2019	53.75	53.96	53.61	53.61	12,666	-0.04(-0.07%)
May 07, 2019	54.10	54.19	53.30	53.64	55,108	-0.67(-1.24%)
May 06, 2019	53.83	54.45	53.67	54.31	82,011	-0.29(-0.54%)
May 03, 2019	54.28	54.62	54.20	54.61	15,523	+0.61(+1.13%)
May 02, 2019	54.30	54.30	53.68	54.00	129,034	-0.20(-0.37%)
May 01, 2019	54.71	54.72	54.13	54.20	31,465	-0.32(-0.59%)
Apr 30, 2019	54.61	54.74	54.35	54.53	62,915	-1.07(-1.92%)
Apr 29, 2019	55.36	55.76	55.29	55.59	31,740	+0.37(+0.67%)
Apr 26, 2019	55.00	55.23	54.76	55.23	21,167	+0.53(+0.98%)
Apr 25, 2019	54.99	55.06	54.62	54.69	13,415	+0.21(+0.39%)
Apr 24, 2019	54.71	54.71	54.35	54.48	16,404	-0.38(-0.70%)
Apr 23, 2019	54.62	54.93	54.44	54.86	24,530	+0.32(+0.59%)
Apr 22, 2019	54.23	54.56	54.23	54.55	11,645	+0.16(+0.29%)
Apr 18, 2019	54.39	54.44	54.20	54.39	11,289	+0.00(+0.00%)
Apr 17, 2019	54.40	54.50	54.27	54.39	11,748	+0.06(+0.10%)
Apr 16, 2019	54.28	54.44	54.12	54.33	152,140	+0.37(+0.68%)
Apr 15, 2019	54.06	54.06	53.67	53.96	15,344	+0.06(+0.10%)
Apr 12, 2019	53.90	53.93	53.80	53.91	11,723	+0.48(+0.90%)
Apr 11, 2019	53.47	53.47	53.30	53.43	5,465	-0.06(-0.12%)
Apr 10, 2019	53.35	53.49	53.30	53.49	84,096	+0.36(+0.68%)
Apr 09, 2019	53.02	53.19	53.00	53.14	79,893	+0.08(+0.16%)
Apr 08, 2019	53.07	53.10	52.89	53.05	49,636	-0.04(-0.08%)
Apr 05, 2019	53.19	53.19	53.04	53.09	7,164	-0.03(-0.06%)
Apr 04, 2019	52.89	53.13	52.86	53.13	11,586	+0.32(+0.61%)
Apr 03, 2019	52.84	53.15	52.72	52.80	27,472	+0.26(+0.49%)
Apr 02, 2019	52.46	52.59	52.32	52.54	198,578	-0.00(-0.00%)
Apr 01, 2019	52.12	52.60	52.12	52.55	62,875	+0.70(+1.35%)
Mar 29, 2019	51.90	51.91	51.57	51.85	12,592	+0.18(+0.36%)
Mar 28, 2019	51.81	51.81	51.47	51.66	72,976	-0.12(-0.23%)
Mar 27, 2019	52.02	52.13	51.51	51.78	67,197	-0.31(-0.60%)
Mar 26, 2019	52.06	52.28	51.89	52.09	201,447	+0.29(+0.55%)
Mar 25, 2019	51.85	52.00	51.63	51.81	17,212	-0.22(-0.42%)
Mar 22, 2019	52.44	52.46	51.95	52.03	6,187	-0.61(-1.16%)
Mar 21, 2019	52.16	52.66	52.16	52.64	24,681	+0.20(+0.39%)
Mar 20, 2019	52.02	52.51	51.95	52.44	6,609	+0.38(+0.73%)
Mar 19, 2019	52.38	52.38	51.98	52.06	12,531	-0.02(-0.04%)
Mar 18, 2019	52.14	52.21	51.99	52.08	23,814	-0.11(-0.21%)
Mar 15, 2019	52.06	52.23	51.88	52.19	15,631	+0.29(+0.57%)
Mar 14, 2019	51.94	52.09	51.89	51.89	9,894	-0.20(-0.38%)
Mar 13, 2019	52.04	52.23	51.98	52.09	5,831	+0.15(+0.29%)
Mar 12, 2019	51.68	52.04	51.68	51.94	86,752	+0.29(+0.55%)
Mar 11, 2019	51.03	51.65	51.03	51.65	14,083	+0.92(+1.82%)
Mar 08, 2019	50.52	50.76	50.41	50.73	6,730	-0.11(-0.22%)
Mar 07, 2019	51.08	51.17	50.57	50.84	33,027	-0.35(-0.68%)
Mar 06, 2019	51.32	51.36	51.09	51.19	12,242	-0.13(-0.25%)
Mar 05, 2019	50.99	51.40	50.90	51.32	13,536	+0.44(+0.87%)
Mar 04, 2019	51.03	51.04	50.37	50.88	8,430	+0.09(+0.18%)
Mar 01, 2019	50.81	50.94	50.59	50.79	20,950	+0.21(+0.42%)
Feb 28, 2019	50.62	50.79	50.53	50.57	16,793	-0.07(-0.15%)
Feb 27, 2019	50.71	50.79	50.46	50.65	10,922	-0.23(-0.45%)
Feb 26, 2019	50.78	51.08	50.71	50.88	17,948	-0.04(-0.07%)
Feb 25, 2019	51.05	51.16	50.87	50.92	414,444	-0.03(-0.05%)
Feb 22, 2019	50.61	50.94	50.57	50.94	18,779	+0.59(+1.18%)
Feb 21, 2019	50.52	50.52	50.24	50.35	14,146	-0.18(-0.36%)
Feb 20, 2019	50.67	50.83	50.52	50.53	41,744	-0.04(-0.08%)
Feb 19, 2019	50.30	50.72	50.24	50.57	21,898	+0.08(+0.16%)
Feb 15, 2019	50.45	50.52	50.22	50.49	19,756	+0.27(+0.53%)
Feb 14, 2019	49.97	50.45	49.83	50.22	18,961	-0.03(-0.05%)
Feb 13, 2019	50.39	50.51	50.21	50.25	26,594	-0.07(-0.15%)
Feb 12, 2019	50.15	50.42	50.15	50.33	23,365	+0.43(+0.87%)
Feb 11, 2019	50.18	50.23	49.86	49.89	38,366	-0.16(-0.31%)
Feb 08, 2019	49.65	50.09	49.58	50.05	18,345	+0.15(+0.30%)
Feb 07, 2019	50.04	50.18	49.59	49.90	18,249	-0.48(-0.95%)
Feb 06, 2019	50.88	50.88	50.30	50.38	28,248	-0.63(-1.23%)
Feb 05, 2019	50.56	51.07	50.54	51.01	27,737	+0.48(+0.95%)
Feb 04, 2019	50.24	50.59	50.24	50.53	176,777	+0.29(+0.57%)
Feb 01, 2019	50.37	50.52	50.21	50.24	31,371	-0.17(-0.35%)
Jan 31, 2019	49.92	50.59	49.92	50.42	115,960	+1.25(+2.55%)
Jan 30, 2019	48.82	49.28	48.56	49.17	17,059	+0.42(+0.87%)
Jan 29, 2019	48.93	48.93	48.64	48.74	343,344	-0.15(-0.30%)
Jan 28, 2019	48.98	48.98	48.64	48.89	56,406	-0.47(-0.95%)
Jan 25, 2019	49.24	49.56	49.24	49.36	77,832	+0.47(+0.96%)
Jan 24, 2019	48.85	48.91	48.52	48.89	10,429	+0.02(+0.04%)
Jan 23, 2019	49.05	49.19	48.58	48.87	37,452	+0.15(+0.30%)
Jan 22, 2019	49.25	49.27	48.54	48.72	88,168	-0.97(-1.95%)
Jan 18, 2019	49.65	49.90	49.42	49.69	48,957	+0.41(+0.83%)
Jan 17, 2019	48.97	49.48	48.97	49.28	13,037	+0.17(+0.35%)
Jan 16, 2019	49.29	49.36	49.11	49.11	13,506	-0.04(-0.07%)
Jan 15, 2019	48.75	49.29	48.75	49.15	21,848	+0.55(+1.14%)
Jan 14, 2019	48.41	48.78	48.41	48.59	35,363	-0.33(-0.68%)
Jan 11, 2019	48.76	48.93	48.58	48.93	46,460	-0.14(-0.28%)
Jan 10, 2019	48.72	49.12	48.48	49.06	38,124	+0.09(+0.19%)
Jan 09, 2019	48.92	49.07	48.54	48.97	35,313	+0.21(+0.43%)
Jan 08, 2019	48.58	48.83	48.29	48.76	47,044	+0.55(+1.15%)
Jan 07, 2019	47.90	48.41	47.72	48.21	129,423	+0.37(+0.77%)
Jan 04, 2019	46.89	48.00	46.89	47.84	13,569	+1.63(+3.53%)
Jan 03, 2019	46.59	46.76	46.13	46.21	29,137	-0.40(-0.85%)
Jan 02, 2019	45.70	46.84	45.70	46.60	10,137	+0.38(+0.82%)
Dec 31, 2018	46.49	46.49	45.84	46.23	41,358	+0.03(+0.06%)
Dec 28, 2018	46.37	46.68	45.97	46.20	348,344	+0.12(+0.26%)
Dec 27, 2018	45.40	46.24	44.64	46.08	74,094	+0.09(+0.20%)
Dec 26, 2018	44.45	46.06	44.06	45.99	54,486	+1.68(+3.80%)
Dec 24, 2018	44.71	45.11	44.30	44.30	68,605	-0.74(-1.65%)
Dec 21, 2018	46.21	46.52	44.72	45.05	116,910	-1.08(-2.34%)
Dec 20, 2018	46.56	46.71	45.65	46.13	59,950	-0.47(-1.01%)
Dec 19, 2018	47.35	47.85	46.38	46.59	29,529	-0.74(-1.56%)
Dec 18, 2018	47.33	47.64	47.03	47.33	35,864	+0.15(+0.31%)
Dec 17, 2018	47.81	48.01	46.84	47.18	30,745	-0.62(-1.31%)
Dec 14, 2018	47.94	48.28	47.80	47.81	12,254	-0.53(-1.11%)
Dec 13, 2018	48.64	48.79	48.17	48.34	33,802	-0.33(-0.67%)
Dec 12, 2018	48.71	49.04	48.64	48.67	17,931	+0.58(+1.21%)
Dec 11, 2018	48.56	48.62	47.90	48.09	13,119	+0.09(+0.19%)
Dec 10, 2018	47.75	48.10	47.19	48.00	474,923	+0.22(+0.45%)
Dec 07, 2018	48.48	48.82	47.60	47.78	26,053	-0.78(-1.60%)
Dec 06, 2018	47.61	48.56	47.40	48.56	42,163	+0.27(+0.55%)
Dec 04, 2018	49.64	49.66	48.23	48.29	33,009	-1.41(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.