Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.61	69.61	69.03	69.31	10,450	-0.72(-1.03%)
Nov 27, 2020	69.74	70.08	69.74	70.04	19,952	+0.67(+0.96%)
Nov 25, 2020	69.40	69.40	69.05	69.37	12,496	-0.13(-0.19%)
Nov 24, 2020	68.30	69.51	68.30	69.50	22,871	+1.30(+1.91%)
Nov 23, 2020	68.50	68.59	67.77	68.20	16,578	-0.25(-0.36%)
Nov 20, 2020	68.59	68.74	68.45	68.45	5,670	+0.06(+0.08%)
Nov 19, 2020	67.86	68.51	67.86	68.39	7,352	+0.16(+0.24%)
Nov 18, 2020	68.58	68.81	68.23	68.23	9,612	-0.51(-0.75%)
Nov 17, 2020	68.58	68.91	68.54	68.74	8,734	-0.24(-0.35%)
Nov 16, 2020	68.65	69.05	68.65	68.98	7,049	+0.34(+0.50%)
Nov 13, 2020	68.24	68.72	68.00	68.64	30,244	+1.08(+1.59%)
Nov 12, 2020	68.39	68.45	67.39	67.56	132,146	-0.31(-0.46%)
Nov 11, 2020	67.54	68.00	67.54	67.88	17,807	+0.28(+0.41%)
Nov 10, 2020	67.37	67.82	66.99	67.60	9,344	-0.68(-1.00%)
Nov 09, 2020	69.71	69.71	68.28	68.28	9,641	+0.09(+0.13%)
Nov 06, 2020	67.91	68.38	67.81	68.19	17,327	-0.30(-0.44%)
Nov 05, 2020	68.30	68.73	68.04	68.49	47,880	+1.45(+2.16%)
Nov 04, 2020	66.15	67.51	66.11	67.05	17,710	+2.29(+3.54%)
Nov 03, 2020	64.38	65.20	64.12	64.75	37,272	+0.63(+0.98%)
Nov 02, 2020	64.46	64.90	63.74	64.12	21,062	-0.03(-0.04%)
Oct 30, 2020	64.97	65.18	63.50	64.15	15,227	-0.63(-0.97%)
Oct 29, 2020	63.64	65.01	63.49	64.78	32,404	+1.54(+2.44%)
Oct 28, 2020	64.50	64.50	63.16	63.24	21,978	-2.18(-3.33%)
Oct 27, 2020	65.05	65.43	64.94	65.42	18,683	+0.69(+1.06%)
Oct 26, 2020	65.41	65.53	64.30	64.73	6,674	-1.30(-1.96%)
Oct 23, 2020	65.32	66.03	65.32	66.03	10,711	+0.68(+1.04%)
Oct 22, 2020	65.23	65.51	64.88	65.35	15,957	+0.24(+0.37%)
Oct 21, 2020	64.84	65.57	64.84	65.11	22,054	+0.68(+1.06%)
Oct 20, 2020	64.43	64.88	64.30	64.43	5,233	+0.50(+0.79%)
Oct 19, 2020	65.11	65.23	63.83	63.92	171,335	-1.05(-1.61%)
Oct 16, 2020	65.33	65.33	64.89	64.97	4,830	+0.17(+0.26%)
Oct 15, 2020	64.50	64.99	64.33	64.80	40,398	-0.66(-1.00%)
Oct 14, 2020	66.30	66.30	65.32	65.46	5,090	-0.52(-0.78%)
Oct 13, 2020	66.25	66.25	65.75	65.97	6,410	+0.03(+0.04%)
Oct 12, 2020	65.24	66.28	65.05	65.94	16,505	+1.41(+2.18%)
Oct 09, 2020	64.36	64.53	64.30	64.53	8,296	+0.51(+0.80%)
Oct 08, 2020	63.51	64.02	63.51	64.02	7,268	+0.77(+1.22%)
Oct 07, 2020	63.18	63.41	62.85	63.25	3,808	+0.46(+0.73%)
Oct 06, 2020	63.48	63.78	62.79	62.79	4,132	-0.84(-1.32%)
Oct 05, 2020	63.11	63.71	63.07	63.63	16,388	+1.05(+1.67%)
Oct 02, 2020	62.62	63.22	62.50	62.58	3,780	-1.07(-1.68%)
Oct 01, 2020	63.38	63.65	63.25	63.65	15,574	+0.84(+1.33%)
Sep 30, 2020	62.63	63.33	62.57	62.81	7,989	+0.21(+0.33%)
Sep 29, 2020	62.64	62.75	62.36	62.60	22,170	+0.16(+0.26%)
Sep 28, 2020	62.50	62.50	62.07	62.44	24,911	+0.84(+1.36%)
Sep 25, 2020	60.93	61.74	60.70	61.60	18,797	+0.41(+0.67%)
Sep 24, 2020	60.61	61.57	60.61	61.19	19,013	+0.17(+0.28%)
Sep 23, 2020	62.41	62.41	60.92	61.02	25,982	-1.30(-2.09%)
Sep 22, 2020	61.96	62.37	61.51	62.32	30,567	+0.76(+1.23%)
Sep 21, 2020	61.36	61.58	60.73	61.56	53,573	-0.92(-1.47%)
Sep 18, 2020	63.18	63.18	61.85	62.49	25,098	-0.69(-1.09%)
Sep 17, 2020	63.20	63.57	62.73	63.17	20,577	-0.99(-1.54%)
Sep 16, 2020	64.76	64.85	64.04	64.16	7,899	-0.50(-0.77%)
Sep 15, 2020	64.18	64.85	64.18	64.66	5,049	+1.05(+1.65%)
Sep 14, 2020	64.30	64.47	63.61	63.61	6,770	+0.35(+0.56%)
Sep 11, 2020	63.37	63.88	62.85	63.26	12,391	-0.09(-0.15%)
Sep 10, 2020	64.37	64.75	63.22	63.35	15,226	-0.88(-1.36%)
Sep 09, 2020	64.13	64.51	63.93	64.23	13,651	+0.75(+1.18%)
Sep 08, 2020	63.32	64.02	63.20	63.48	10,150	-1.56(-2.40%)
Sep 04, 2020	65.67	65.76	63.66	65.04	26,568	-1.04(-1.58%)
Sep 03, 2020	67.62	67.62	65.50	66.08	12,755	-2.20(-3.22%)
Sep 02, 2020	67.30	68.28	67.12	68.28	9,540	+1.28(+1.90%)
Sep 01, 2020	66.58	67.09	66.58	67.00	67,570	+0.48(+0.72%)
Aug 31, 2020	66.68	66.71	66.43	66.52	17,235	-0.50(-0.75%)
Aug 28, 2020	66.95	67.05	66.69	67.03	43,581	+0.00(+0.00%)
Aug 27, 2020	67.60	67.60	66.84	67.03	63,578	-0.58(-0.86%)
Aug 26, 2020	66.02	67.65	66.02	67.61	10,957	+1.76(+2.67%)
Aug 25, 2020	65.34	65.85	65.23	65.85	6,194	+0.55(+0.85%)
Aug 24, 2020	65.12	65.56	65.07	65.30	12,560	+0.75(+1.17%)
Aug 21, 2020	64.36	64.66	64.13	64.54	5,880	+0.02(+0.03%)
Aug 20, 2020	63.59	64.52	63.59	64.52	5,124	+0.64(+1.00%)
Aug 19, 2020	64.14	64.45	63.82	63.89	37,016	-0.22(-0.34%)
Aug 18, 2020	63.82	64.26	63.77	64.10	9,393	+0.52(+0.82%)
Aug 17, 2020	63.66	63.78	63.48	63.58	16,051	+0.14(+0.22%)
Aug 14, 2020	63.56	63.59	63.40	63.44	3,150	-0.08(-0.13%)
Aug 13, 2020	63.51	64.00	63.46	63.52	12,143	-0.06(-0.09%)
Aug 12, 2020	63.26	63.82	63.26	63.58	7,341	+0.82(+1.30%)
Aug 11, 2020	63.18	63.62	62.72	62.76	6,840	-0.47(-0.74%)
Aug 10, 2020	63.30	63.46	62.82	63.23	9,661	-0.35(-0.55%)
Aug 07, 2020	63.51	64.15	63.17	63.58	8,086	-0.57(-0.90%)
Aug 06, 2020	62.91	64.17	62.91	64.16	11,381	+1.13(+1.79%)
Aug 05, 2020	63.19	63.38	62.91	63.03	9,513	+0.15(+0.24%)
Aug 04, 2020	62.51	62.88	62.51	62.88	40,288	+0.32(+0.52%)
Aug 03, 2020	62.59	62.65	62.33	62.55	39,359	+0.43(+0.69%)
Jul 31, 2020	62.59	62.59	61.60	62.12	39,275	+0.00(+0.00%)
Jul 30, 2020	61.51	62.23	61.22	62.12	166,920	-0.09(-0.14%)
Jul 29, 2020	62.12	62.21	61.86	62.21	40,134	+0.54(+0.88%)
Jul 28, 2020	61.97	62.24	61.67	61.67	13,058	-0.42(-0.67%)
Jul 27, 2020	61.76	62.09	61.71	62.09	13,162	+0.51(+0.84%)
Jul 24, 2020	61.28	61.57	61.13	61.57	17,222	-0.22(-0.35%)
Jul 23, 2020	62.89	62.89	61.65	61.79	14,956	-0.98(-1.56%)
Jul 22, 2020	62.67	62.79	62.36	62.77	26,497	-0.14(-0.23%)
Jul 21, 2020	63.41	63.41	62.76	62.91	28,199	+0.11(+0.17%)
Jul 20, 2020	61.97	62.81	61.61	62.81	16,972	+0.65(+1.05%)
Jul 17, 2020	62.25	62.25	61.61	62.15	8,926	-0.03(-0.05%)
Jul 16, 2020	61.64	62.18	61.61	62.18	20,090	-0.31(-0.50%)
Jul 15, 2020	62.56	62.64	62.07	62.50	25,170	+0.56(+0.91%)
Jul 14, 2020	61.15	62.11	60.87	61.93	84,219	+0.35(+0.57%)
Jul 13, 2020	62.84	63.27	61.47	61.58	87,191	-1.05(-1.67%)
Jul 10, 2020	61.79	62.63	61.41	62.63	22,578	+0.98(+1.59%)
Jul 09, 2020	61.89	61.98	60.94	61.65	12,596	+0.01(+0.02%)
Jul 08, 2020	61.09	61.64	60.79	61.64	42,513	+0.88(+1.44%)
Jul 07, 2020	60.82	61.50	60.76	60.76	15,468	-0.44(-0.72%)
Jul 06, 2020	60.64	61.20	60.61	61.20	43,143	+1.18(+1.97%)
Jul 02, 2020	60.29	60.31	59.91	60.02	20,267	+0.27(+0.45%)
Jul 01, 2020	58.70	59.90	58.70	59.75	57,993	+1.08(+1.83%)
Jun 30, 2020	58.07	58.82	57.89	58.68	79,436	+0.64(+1.10%)
Jun 29, 2020	56.91	58.04	56.65	58.04	60,286	+1.02(+1.80%)
Jun 26, 2020	58.80	58.80	57.01	57.01	10,606	-2.02(-3.43%)
Jun 25, 2020	58.63	59.04	58.34	59.04	10,030	+0.33(+0.57%)
Jun 24, 2020	59.82	59.82	58.54	58.71	15,961	-1.43(-2.38%)
Jun 23, 2020	60.18	60.57	60.13	60.13	11,005	+0.44(+0.73%)
Jun 22, 2020	59.34	59.70	59.15	59.70	34,384	+0.69(+1.16%)
Jun 19, 2020	59.76	59.76	58.86	59.01	9,871	-0.18(-0.31%)
Jun 18, 2020	59.03	59.21	58.88	59.19	6,757	+0.10(+0.16%)
Jun 17, 2020	59.35	59.48	58.76	59.10	13,365	+0.22(+0.37%)
Jun 16, 2020	59.31	59.44	58.33	58.88	7,480	+0.70(+1.19%)
Jun 15, 2020	56.86	58.27	56.86	58.18	12,981	+0.38(+0.65%)
Jun 12, 2020	58.21	58.37	56.86	57.80	24,166	+0.66(+1.15%)
Jun 11, 2020	58.47	58.70	57.06	57.15	13,864	-2.62(-4.39%)
Jun 10, 2020	59.97	60.06	59.59	59.77	11,330	+0.07(+0.11%)
Jun 09, 2020	59.38	59.98	59.38	59.70	8,001	+0.03(+0.05%)
Jun 08, 2020	58.90	59.67	58.81	59.67	5,497	+0.59(+1.00%)
Jun 05, 2020	58.59	59.35	58.59	59.08	37,462	+0.99(+1.71%)
Jun 04, 2020	58.44	58.58	57.94	58.09	10,274	-0.55(-0.93%)
Jun 03, 2020	58.47	58.69	58.45	58.64	5,432	+0.23(+0.39%)
Jun 02, 2020	58.12	58.41	57.90	58.41	19,419	+0.32(+0.55%)
Jun 01, 2020	57.30	58.09	57.30	58.09	48,217	+0.87(+1.51%)
May 29, 2020	56.88	57.34	56.54	57.23	9,814	+0.39(+0.68%)
May 28, 2020	56.72	57.61	56.72	56.84	11,979	-0.28(-0.49%)
May 27, 2020	56.84	57.23	56.37	57.12	15,416	+0.20(+0.36%)
May 26, 2020	57.50	57.57	56.88	56.92	12,850	+0.41(+0.73%)
May 22, 2020	56.44	56.56	56.21	56.51	51,076	-0.08(-0.14%)
May 21, 2020	56.95	57.07	56.41	56.59	16,233	-0.31(-0.54%)
May 20, 2020	56.53	57.02	56.53	56.89	63,179	+1.13(+2.02%)
May 19, 2020	55.88	56.29	55.74	55.77	14,006	-0.50(-0.90%)
May 18, 2020	55.57	56.40	55.57	56.27	7,868	+1.41(+2.58%)
May 15, 2020	54.17	54.86	54.03	54.86	744,403	+0.35(+0.64%)
May 14, 2020	53.80	54.51	53.37	54.51	21,508	+0.13(+0.24%)
May 13, 2020	55.25	55.25	53.90	54.37	12,346	-0.58(-1.05%)
May 12, 2020	55.64	55.98	54.95	54.95	9,813	-0.78(-1.39%)
May 11, 2020	55.28	55.89	55.21	55.73	18,696	+0.18(+0.32%)
May 08, 2020	55.21	55.58	55.21	55.55	10,447	+0.93(+1.70%)
May 07, 2020	54.49	54.82	54.35	54.62	9,956	+0.51(+0.94%)
May 06, 2020	54.41	54.66	54.11	54.11	21,152	-0.06(-0.12%)
May 05, 2020	54.59	54.69	54.18	54.18	9,439	+0.31(+0.57%)
May 04, 2020	53.32	53.87	53.26	53.87	22,502	+0.13(+0.25%)
May 01, 2020	53.80	54.21	53.35	53.74	21,633	-0.70(-1.29%)
Apr 30, 2020	54.65	54.65	54.08	54.44	17,840	-0.55(-1.00%)
Apr 29, 2020	54.54	55.22	54.52	54.99	49,327	+2.26(+4.29%)
Apr 28, 2020	53.51	53.58	52.73	52.73	59,072	-0.72(-1.34%)
Apr 27, 2020	53.57	53.59	53.20	53.44	11,191	+0.40(+0.75%)
Apr 24, 2020	52.46	53.05	52.06	53.05	33,874	+0.55(+1.05%)
Apr 23, 2020	52.59	53.18	52.50	52.50	15,078	+0.11(+0.22%)
Apr 22, 2020	52.24	52.71	52.04	52.38	19,210	+1.18(+2.31%)
Apr 21, 2020	52.07	52.07	50.97	51.20	22,812	-1.38(-2.63%)
Apr 20, 2020	52.65	53.24	52.56	52.58	57,959	-0.52(-0.98%)
Apr 17, 2020	53.16	53.25	52.56	53.10	18,573	+0.64(+1.23%)
Apr 16, 2020	52.52	52.57	52.01	52.46	20,675	+0.48(+0.93%)
Apr 15, 2020	51.79	52.38	51.63	51.98	22,487	-0.70(-1.33%)
Apr 14, 2020	52.24	52.91	52.24	52.68	12,186	+1.36(+2.64%)
Apr 13, 2020	51.07	51.35	50.43	51.32	7,747	+0.11(+0.21%)
Apr 09, 2020	51.43	51.59	50.86	51.22	17,517	+0.40(+0.78%)
Apr 08, 2020	50.64	50.97	50.10	50.82	20,202	+0.52(+1.04%)
Apr 07, 2020	51.51	51.51	50.21	50.30	20,696	+0.11(+0.23%)
Apr 06, 2020	48.81	50.25	48.80	50.19	51,934	+3.01(+6.39%)
Apr 03, 2020	48.01	48.02	46.80	47.17	24,482	-0.94(-1.95%)
Apr 02, 2020	47.26	48.12	47.26	48.11	10,380	+0.82(+1.74%)
Apr 01, 2020	47.70	48.15	47.08	47.29	14,726	-1.86(-3.78%)
Mar 31, 2020	48.95	49.70	48.81	49.14	113,485	-0.19(-0.38%)
Mar 30, 2020	48.23	49.33	47.85	49.33	27,970	+1.44(+3.01%)
Mar 27, 2020	48.20	48.85	47.71	47.89	21,739	-1.67(-3.37%)
Mar 26, 2020	47.50	49.59	47.50	49.56	26,623	+2.39(+5.08%)
Mar 25, 2020	47.42	48.63	46.42	47.17	585,513	-0.10(-0.21%)
Mar 24, 2020	46.90	47.34	46.39	47.27	33,239	+2.30(+5.12%)
Mar 23, 2020	44.93	45.33	43.91	44.96	159,246	+0.10(+0.23%)
Mar 20, 2020	47.24	47.24	44.86	44.86	39,045	-1.72(-3.70%)
Mar 19, 2020	45.58	47.56	44.98	46.58	28,433	+1.15(+2.52%)
Mar 18, 2020	44.57	45.98	43.19	45.44	179,105	-1.74(-3.70%)
Mar 17, 2020	45.79	47.38	44.57	47.18	49,262	+2.25(+5.00%)
Mar 16, 2020	44.99	47.29	44.94	44.94	138,441	-4.85(-9.74%)
Mar 13, 2020	48.88	49.97	46.65	49.79	35,985	+3.41(+7.36%)
Mar 12, 2020	47.44	48.44	46.38	46.38	46,132	-4.69(-9.19%)
Mar 11, 2020	52.10	52.10	50.41	51.07	22,629	-2.20(-4.13%)
Mar 10, 2020	52.79	53.40	51.16	53.26	112,923	+1.87(+3.63%)
Mar 09, 2020	52.12	52.86	49.80	51.40	518,049	-3.39(-6.19%)
Mar 06, 2020	54.18	54.89	53.63	54.79	447,549	-0.80(-1.43%)
Mar 05, 2020	56.16	56.44	55.37	55.59	22,269	-1.71(-2.98%)
Mar 04, 2020	56.36	57.29	55.94	57.29	12,496	+1.99(+3.60%)
Mar 03, 2020	56.90	57.35	55.11	55.30	75,016	-1.38(-2.44%)
Mar 02, 2020	55.41	56.69	54.83	56.69	47,186	+1.52(+2.75%)
Feb 28, 2020	53.68	55.17	53.53	55.17	48,648	-0.08(-0.14%)
Feb 27, 2020	56.31	56.86	55.25	55.25	31,125	-2.23(-3.87%)
Feb 26, 2020	57.63	58.22	57.26	57.47	25,055	+0.07(+0.12%)
Feb 25, 2020	58.90	58.90	57.37	57.41	16,190	-1.11(-1.89%)
Feb 24, 2020	58.58	58.83	58.35	58.51	18,229	-1.89(-3.12%)
Feb 21, 2020	60.92	60.92	60.36	60.40	8,125	-0.74(-1.22%)
Feb 20, 2020	61.39	61.39	60.80	61.14	2,646	-0.40(-0.66%)
Feb 19, 2020	61.59	61.69	61.50	61.55	21,179	+0.27(+0.43%)
Feb 18, 2020	60.94	61.40	60.87	61.28	35,605	+0.16(+0.26%)
Feb 14, 2020	61.09	61.12	60.91	61.12	18,045	-0.01(-0.02%)
Feb 13, 2020	60.87	61.26	60.87	61.13	10,098	-0.12(-0.20%)
Feb 12, 2020	60.92	61.28	60.92	61.25	6,258	+0.58(+0.95%)
Feb 11, 2020	60.86	61.08	60.63	60.68	61,009	+0.07(+0.11%)
Feb 10, 2020	60.10	60.65	60.10	60.61	33,103	+0.44(+0.72%)
Feb 07, 2020	60.03	60.33	60.00	60.17	9,497	-0.09(-0.14%)
Feb 06, 2020	59.76	60.33	59.76	60.26	34,902	+0.76(+1.27%)
Feb 05, 2020	59.92	59.92	59.22	59.50	19,175	+0.09(+0.16%)
Feb 04, 2020	59.23	59.51	58.97	59.41	84,214	+0.35(+0.59%)
Feb 03, 2020	58.78	59.22	58.78	59.05	29,149	+0.70(+1.20%)
Jan 31, 2020	59.05	59.05	58.22	58.35	30,392	-0.84(-1.42%)
Jan 30, 2020	58.48	59.20	58.48	59.20	103,923	-0.40(-0.67%)
Jan 29, 2020	59.77	59.79	59.55	59.59	47,163	-0.24(-0.40%)
Jan 28, 2020	59.24	59.92	59.24	59.83	11,250	+0.72(+1.22%)
Jan 27, 2020	58.87	59.24	58.72	59.11	9,168	-1.01(-1.69%)
Jan 24, 2020	60.65	60.65	59.88	60.13	10,975	-0.42(-0.69%)
Jan 23, 2020	60.52	60.59	60.33	60.54	1,373,977	-0.24(-0.39%)
Jan 22, 2020	60.89	61.01	60.74	60.78	18,632	+0.09(+0.16%)
Jan 21, 2020	60.67	60.75	60.46	60.68	82,000	-0.16(-0.26%)
Jan 17, 2020	60.58	60.85	60.52	60.85	51,709	+0.37(+0.61%)
Jan 16, 2020	60.29	60.48	60.18	60.48	12,619	+0.34(+0.57%)
Jan 15, 2020	60.04	60.26	59.95	60.13	70,200	+0.14(+0.24%)
Jan 14, 2020	60.07	60.19	59.95	59.99	24,483	-0.26(-0.42%)
Jan 13, 2020	59.86	60.25	59.77	60.25	121,438	+0.48(+0.81%)
Jan 10, 2020	60.03	60.03	59.67	59.77	14,774	+0.03(+0.04%)
Jan 09, 2020	59.87	59.88	59.54	59.74	28,562	+0.36(+0.61%)
Jan 08, 2020	59.09	59.60	59.09	59.38	10,181	+0.23(+0.39%)
Jan 07, 2020	59.18	59.32	59.13	59.15	30,063	-0.06(-0.10%)
Jan 06, 2020	58.27	59.21	58.27	59.21	29,383	+0.56(+0.95%)
Jan 03, 2020	58.29	58.82	58.29	58.65	13,402	-0.27(-0.45%)
Jan 02, 2020	58.70	58.93	58.53	58.91	10,456	+0.73(+1.25%)
Dec 31, 2019	58.07	58.23	57.96	58.18	33,980	+0.01(+0.02%)
Dec 30, 2019	58.72	58.72	58.12	58.17	22,386	-0.56(-0.95%)
Dec 27, 2019	58.90	58.92	58.72	58.73	5,276	+0.09(+0.16%)
Dec 26, 2019	58.45	58.69	58.35	58.64	12,790	+0.29(+0.50%)
Dec 24, 2019	58.51	58.51	58.31	58.34	6,964	-0.09(-0.16%)
Dec 23, 2019	58.49	58.57	58.33	58.44	30,109	-0.06(-0.10%)
Dec 20, 2019	58.57	58.57	58.26	58.50	10,658	+0.15(+0.26%)
Dec 19, 2019	58.05	58.40	58.04	58.34	29,053	+0.31(+0.54%)
Dec 18, 2019	57.95	58.17	57.95	58.03	38,234	+0.12(+0.21%)
Dec 17, 2019	57.86	57.99	57.68	57.91	2,019,860	+0.20(+0.35%)
Dec 16, 2019	57.61	57.73	57.61	57.71	8,069	+0.60(+1.06%)
Dec 13, 2019	57.10	57.27	57.05	57.11	18,285	-0.07(-0.12%)
Dec 12, 2019	57.03	57.24	57.00	57.17	11,733	+0.09(+0.16%)
Dec 11, 2019	56.92	57.08	56.81	57.08	5,365	+0.30(+0.53%)
Dec 10, 2019	56.84	56.90	56.69	56.78	4,291	-0.13(-0.23%)
Dec 09, 2019	57.04	57.31	56.89	56.91	6,793	-0.17(-0.30%)
Dec 06, 2019	57.00	57.11	56.95	57.08	17,647	+0.44(+0.78%)
Dec 05, 2019	56.65	56.65	56.47	56.64	9,032	+0.14(+0.25%)
Dec 04, 2019	56.42	56.61	56.28	56.49	18,209	+0.42(+0.75%)
Dec 03, 2019	55.70	56.10	55.50	56.07	85,124	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.