Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	54.11	56.05	54.11	56.01	44,707	+2.05(+3.79%)
Nov 29, 2022	54.16	54.17	53.64	53.97	41,583	-0.06(-0.11%)
Nov 28, 2022	54.38	54.48	53.95	54.02	24,722	-0.52(-0.96%)
Nov 25, 2022	54.62	54.81	54.55	54.55	6,133	-0.35(-0.64%)
Nov 23, 2022	54.36	54.98	54.36	54.90	14,920	+0.62(+1.14%)
Nov 22, 2022	53.78	54.32	53.69	54.28	18,001	+0.58(+1.08%)
Nov 21, 2022	54.17	54.32	53.65	53.70	68,733	-0.40(-0.75%)
Nov 18, 2022	54.63	54.63	53.95	54.10	23,683	-0.50(-0.92%)
Nov 17, 2022	53.69	54.61	53.69	54.60	36,872	-0.11(-0.20%)
Nov 16, 2022	54.91	55.06	54.55	54.71	45,373	-0.15(-0.27%)
Nov 15, 2022	55.11	55.37	54.30	54.86	38,655	+1.01(+1.88%)
Nov 14, 2022	53.60	54.46	53.60	53.85	16,067	-0.23(-0.42%)
Nov 11, 2022	53.12	54.27	53.12	54.07	413,362	+1.15(+2.17%)
Nov 10, 2022	52.15	52.92	51.89	52.92	25,361	+2.80(+5.59%)
Nov 09, 2022	50.55	50.93	50.12	50.12	98,795	-0.98(-1.92%)
Nov 08, 2022	50.88	51.42	50.51	51.10	234,673	+0.39(+0.78%)
Nov 07, 2022	50.52	50.71	50.17	50.71	23,135	+0.68(+1.36%)
Nov 04, 2022	50.02	50.07	49.33	50.03	14,593	+1.05(+2.15%)
Nov 03, 2022	49.32	49.50	48.98	48.98	45,518	-0.87(-1.74%)
Nov 02, 2022	51.02		49.84	49.84	1,744,314	-1.13(-2.22%)
Nov 01, 2022	51.99	52.12	50.93	50.98	18,628	-0.09(-0.17%)
Oct 31, 2022	51.31	51.31	50.85	51.06	14,193	-0.47(-0.92%)
Oct 28, 2022	50.64	51.60	50.64	51.54	90,306	+0.87(+1.71%)
Oct 27, 2022	51.35	51.64	50.61	50.67	130,291	-1.83(-3.48%)
Oct 26, 2022	52.56	53.41	52.49	52.50	20,843	-0.98(-1.84%)
Oct 25, 2022	52.66	53.62	52.66	53.48	13,683	+1.28(+2.45%)
Oct 24, 2022	51.82	52.38	51.69	52.20	17,363	-0.38(-0.73%)
Oct 21, 2022	51.47	52.60	51.28	52.59	22,963	+0.39(+0.75%)
Oct 20, 2022	52.25	53.00	52.06	52.20	58,647	+0.08(+0.15%)
Oct 19, 2022	52.64	52.71	51.97	52.12	422,540	-0.30(-0.56%)
Oct 18, 2022	53.16	53.16	52.15	52.41	36,473	+0.19(+0.36%)
Oct 17, 2022	51.67	52.47	51.67	52.22	8,686	+1.52(+3.01%)
Oct 14, 2022	51.99	52.01	50.70	50.70	19,512	-0.94(-1.83%)
Oct 13, 2022	49.44	51.77	49.44	51.64	60,838	+0.97(+1.92%)
Oct 12, 2022	50.75	51.02	50.61	50.67	201,411	-0.12(-0.23%)
Oct 11, 2022	51.34	51.51	50.57	50.79	71,813	-0.93(-1.81%)
Oct 10, 2022	52.01	52.01	51.37	51.72	1,921,009	-0.26(-0.49%)
Oct 07, 2022	52.67	52.78	51.81	51.98	191,488	-1.39(-2.61%)
Oct 06, 2022	53.75	54.00	53.37	53.37	17,739	-0.42(-0.79%)
Oct 05, 2022	53.58	54.00	52.92	53.80	20,798	-0.54(-1.00%)
Oct 04, 2022	53.67	54.34	53.67	54.34	29,723	+1.56(+2.96%)
Oct 03, 2022	52.10	53.02	52.10	52.78	8,411	+1.20(+2.33%)
Sep 30, 2022	52.00	52.67	51.50	51.58	240,991	-0.66(-1.26%)
Sep 29, 2022	52.43	52.43	51.75	52.23	31,525	-1.25(-2.33%)
Sep 28, 2022	52.13	53.61	52.13	53.48	55,766	+1.48(+2.86%)
Sep 27, 2022	52.81	53.10	51.79	52.00	360,219	-0.47(-0.90%)
Sep 26, 2022	53.13	53.14	52.30	52.47	177,548	-0.59(-1.11%)
Sep 23, 2022	53.33	53.44	52.62	53.06	18,785	-1.17(-2.16%)
Sep 22, 2022	53.97	54.60	53.97	54.23	798,081	+0.00(+0.00%)
Sep 21, 2022	55.35	55.49	54.14	54.23	49,094	-1.09(-1.97%)
Sep 20, 2022	55.50	55.74	55.16	55.32	30,038	-0.71(-1.27%)
Sep 19, 2022	55.45	56.03	55.45	56.03	11,972	+0.10(+0.18%)
Sep 16, 2022	55.81	56.02	55.45	55.93	49,354	-0.48(-0.85%)
Sep 15, 2022	56.46	57.10	56.13	56.41	13,551	-0.35(-0.62%)
Sep 14, 2022	56.72	56.80	56.44	56.77	11,541	+0.05(+0.09%)
Sep 13, 2022	58.12	58.12	56.67	56.72	48,933	-2.73(-4.60%)
Sep 12, 2022	59.28	59.51	59.28	59.45	5,693	+0.33(+0.57%)
Sep 09, 2022	58.35	59.22	58.35	59.12	26,957	+1.42(+2.46%)
Sep 08, 2022	57.30	57.92	57.14	57.70	34,470	-0.33(-0.57%)
Sep 07, 2022	57.23	58.11	57.06	58.02	31,678	+0.79(+1.39%)
Sep 06, 2022	57.73	57.80	57.04	57.23	1,754,223	-0.82(-1.41%)
Sep 02, 2022	59.31	59.31	57.82	58.05	7,030	-0.92(-1.57%)
Sep 01, 2022	58.42	58.97	58.13	58.97	4,772	+0.34(+0.59%)
Aug 31, 2022	59.40	59.43	58.61	58.63	9,354	+0.06(+0.10%)
Aug 30, 2022	59.34	59.34	58.41	58.57	23,021	-0.49(-0.83%)
Aug 29, 2022	59.10	59.48	59.06	59.06	9,913	-0.42(-0.71%)
Aug 26, 2022	61.14	61.14	59.44	59.48	6,992	-1.92(-3.13%)
Aug 25, 2022	60.50	61.40	60.37	61.40	8,523	+1.30(+2.16%)
Aug 24, 2022	60.28	60.46	60.10	60.10	7,988	+0.16(+0.26%)
Aug 23, 2022	60.03	60.42	59.95	59.95	2,559	-0.17(-0.28%)
Aug 22, 2022	60.81	60.81	60.10	60.11	4,676	-1.39(-2.27%)
Aug 19, 2022	61.93	61.93	61.39	61.50	7,985	-0.85(-1.36%)
Aug 18, 2022	62.65	62.69	62.28	62.35	6,473	-0.25(-0.39%)
Aug 17, 2022	62.77	62.93	62.56	62.60	5,709	-0.88(-1.39%)
Aug 16, 2022	63.09	63.52	63.07	63.48	5,687	+0.12(+0.19%)
Aug 15, 2022	62.90	63.57	62.90	63.37	2,769	+0.08(+0.12%)
Aug 12, 2022	62.78	63.29	62.71	63.29	10,381	+0.84(+1.34%)
Aug 11, 2022	63.29	63.38	62.43	62.45	4,461	+0.15(+0.23%)
Aug 10, 2022	62.03	62.51	61.88	62.30	3,913	+1.54(+2.53%)
Aug 09, 2022	61.04	61.04	60.65	60.77	8,129	-0.45(-0.74%)
Aug 08, 2022	61.46	62.05	61.15	61.22	18,394	+0.12(+0.19%)
Aug 05, 2022	60.83	61.24	60.83	61.10	49,694	-0.62(-1.01%)
Aug 04, 2022	61.49	61.94	61.42	61.72	49,079	+0.14(+0.22%)
Aug 03, 2022	60.62	61.59	60.62	61.59	3,760	+1.11(+1.84%)
Aug 02, 2022	60.22	60.92	60.22	60.47	10,754	-0.21(-0.34%)
Aug 01, 2022	60.48	60.96	60.44	60.68	12,736	-0.16(-0.26%)
Jul 29, 2022	60.30	60.93	60.23	60.84	5,046	-0.10(-0.16%)
Jul 28, 2022	60.52	60.94	60.12	60.94	48,215	-0.47(-0.77%)
Jul 27, 2022	60.03	61.63	59.71	61.41	12,990	+2.12(+3.58%)
Jul 26, 2022	59.97	59.97	59.14	59.28	7,824	-1.07(-1.78%)
Jul 25, 2022	60.46	60.46	60.00	60.36	5,377	+0.00(+0.00%)
Jul 22, 2022	61.23	61.42	60.07	60.36	25,154	-1.94(-3.11%)
Jul 21, 2022	61.91	62.29	61.40	62.29	24,414	+0.06(+0.09%)
Jul 20, 2022	61.96	62.57	61.96	62.23	10,048	+0.29(+0.46%)
Jul 19, 2022	61.51	61.95	61.48	61.95	10,842	+1.71(+2.84%)
Jul 18, 2022	60.91	61.06	60.03	60.24	2,965	-0.03(-0.06%)
Jul 15, 2022	59.79	60.31	59.60	60.27	13,335	+0.94(+1.58%)
Jul 14, 2022	59.35	59.48	58.97	59.33	5,020	-0.92(-1.52%)
Jul 13, 2022	59.57	60.45	59.57	60.25	5,440	-0.21(-0.34%)
Jul 12, 2022	60.73	61.04	60.45	60.45	3,106	-0.01(-0.02%)
Jul 11, 2022	61.30	61.30	60.46	60.46	14,606	-1.62(-2.61%)
Jul 08, 2022	61.72	62.41	61.72	62.09	18,845	-0.32(-0.52%)
Jul 07, 2022	61.96	62.41	61.96	62.41	1,568	+0.98(+1.60%)
Jul 06, 2022	61.23	61.47	61.23	61.43	1,967	+0.05(+0.08%)
Jul 05, 2022	59.29	61.38	59.27	61.38	4,524	+0.85(+1.41%)
Jul 01, 2022	59.84	60.53	59.53	60.53	15,437	+0.37(+0.61%)
Jun 30, 2022	59.70	60.65	59.67	60.16	13,784	-0.74(-1.21%)
Jun 29, 2022	60.85	61.08	60.70	60.90	14,917	+0.15(+0.24%)
Jun 28, 2022	62.43	62.61	60.73	60.75	7,792	-1.39(-2.23%)
Jun 27, 2022	62.89	62.89	62.05	62.14	8,463	-0.68(-1.09%)
Jun 24, 2022	61.50	62.82	61.50	62.82	5,813	+1.94(+3.19%)
Jun 23, 2022	60.63	60.91	60.24	60.87	8,367	+0.49(+0.81%)
Jun 22, 2022	60.17	60.83	60.17	60.39	7,270	+0.07(+0.12%)
Jun 21, 2022	60.72	60.79	60.22	60.32	7,726	+0.85(+1.42%)
Jun 17, 2022	59.16	59.73	58.71	59.47	104,767	+0.63(+1.07%)
Jun 16, 2022	59.42	59.42	58.56	58.84	1,714,060	-1.98(-3.25%)
Jun 15, 2022	60.20	61.30	59.88	60.82	147,067	+1.15(+1.93%)
Jun 14, 2022	59.93	59.93	59.32	59.67	42,749	-0.03(-0.05%)
Jun 13, 2022	60.70	61.06	59.56	59.70	88,740	-2.76(-4.42%)
Jun 10, 2022	63.03	63.03	62.26	62.46	7,893	-1.40(-2.19%)
Jun 09, 2022	65.03	65.08	63.86	63.86	2,308	-1.60(-2.45%)
Jun 08, 2022	65.27	66.02	65.27	65.46	15,686	+0.16(+0.24%)
Jun 07, 2022	64.35	65.45	64.35	65.31	29,313	+0.36(+0.56%)
Jun 06, 2022	65.36	65.63	64.73	64.94	23,530	+0.41(+0.63%)
Jun 03, 2022	65.21	65.21	64.41	64.53	5,765	-1.42(-2.16%)
Jun 02, 2022	64.49	65.96	64.49	65.96	16,884	+1.45(+2.25%)
Jun 01, 2022	65.51	65.51	64.43	64.51	24,169	-0.49(-0.75%)
May 31, 2022	65.07	65.62	64.65	64.99	10,759	+0.05(+0.07%)
May 27, 2022	64.15	64.94	64.15	64.94	11,594	+1.00(+1.57%)
May 26, 2022	62.72	64.00	62.72	63.94	10,562	+1.35(+2.16%)
May 25, 2022	61.77	62.72	61.77	62.59	21,472	+0.60(+0.97%)
May 24, 2022	62.32	62.32	61.17	61.98	84,198	-1.83(-2.87%)
May 23, 2022	63.40	63.83	63.00	63.81	13,465	+0.87(+1.38%)
May 20, 2022	63.53	63.53	61.87	62.95	5,974	+0.17(+0.27%)
May 19, 2022	62.49	63.30	62.49	62.78	7,990	+0.29(+0.46%)
May 18, 2022	63.98	63.98	62.49	62.49	23,155	-2.17(-3.36%)
May 17, 2022	64.33	64.67	64.01	64.66	19,157	+1.27(+2.00%)
May 16, 2022	63.28	63.87	63.22	63.39	39,054	-0.08(-0.12%)
May 13, 2022	62.60	63.65	62.55	63.47	86,836	+1.59(+2.57%)
May 12, 2022	61.16	62.40	60.94	61.88	52,719	+0.36(+0.59%)
May 11, 2022	62.13	63.17	61.52	61.52	202,606	-0.94(-1.50%)
May 10, 2022	63.14	63.18	61.94	62.46	138,856	+0.57(+0.92%)
May 09, 2022	62.50	62.77	61.64	61.89	42,414	-1.68(-2.64%)
May 06, 2022	64.00	64.33	63.13	63.57	35,295	-1.01(-1.57%)
May 05, 2022	66.03	66.29	64.11	64.58	9,269	-2.42(-3.61%)
May 04, 2022	65.04	67.31	64.52	67.00	142,410	+1.62(+2.48%)
May 03, 2022	65.00	65.67	64.86	65.38	43,753	+0.70(+1.08%)
May 02, 2022	63.74	64.83	63.52	64.68	157,318	+0.97(+1.53%)
Apr 29, 2022	65.31	65.49	63.71	63.71	33,096	-1.41(-2.17%)
Apr 28, 2022	64.55	65.23	63.65	65.12	16,099	+1.80(+2.85%)
Apr 27, 2022	63.64	64.00	63.05	63.32	1,864,230	-0.98(-1.53%)
Apr 26, 2022	65.65	65.65	64.26	64.30	32,180	-1.80(-2.73%)
Apr 25, 2022	65.10	66.10	65.04	66.10	22,981	+0.59(+0.90%)
Apr 22, 2022	67.05	67.05	65.47	65.52	1,897,572	-1.46(-2.17%)
Apr 21, 2022	68.94	68.94	66.93	66.97	35,770	-1.57(-2.29%)
Apr 20, 2022	70.22	70.22	68.51	68.54	58,198	-2.44(-3.44%)
Apr 19, 2022	69.78	71.12	69.78	70.98	4,391	+0.98(+1.40%)
Apr 18, 2022	70.21	70.51	69.71	70.00	4,956	-0.46(-0.65%)
Apr 14, 2022	71.48	71.48	70.46	70.46	3,526	-0.96(-1.35%)
Apr 13, 2022	70.75	71.43	70.75	71.43	4,514	+1.08(+1.54%)
Apr 12, 2022	71.69	71.69	70.19	70.34	4,683	-0.48(-0.67%)
Apr 11, 2022	71.21	71.37	70.71	70.82	9,507	-0.76(-1.06%)
Apr 08, 2022	71.73	72.10	71.58	71.58	3,375	-0.32(-0.45%)
Apr 07, 2022	72.21	72.21	71.28	71.90	6,242	-0.39(-0.55%)
Apr 06, 2022	72.73	72.73	71.88	72.30	6,980	-1.19(-1.62%)
Apr 05, 2022	73.97	73.97	73.40	73.49	6,217	-0.99(-1.33%)
Apr 04, 2022	73.59	74.53	73.59	74.48	5,237	+1.44(+1.98%)
Apr 01, 2022	72.74	73.03	72.42	73.03	14,749	+0.97(+1.35%)
Mar 31, 2022	73.32	73.32	72.06	72.06	7,533	-1.35(-1.83%)
Mar 30, 2022	73.57	73.92	73.36	73.40	3,658	-0.49(-0.66%)
Mar 29, 2022	73.70	74.06	73.69	73.89	5,289	+1.31(+1.80%)
Mar 28, 2022	72.35	72.59	71.90	72.59	7,408	+0.20(+0.28%)
Mar 25, 2022	72.25	72.57	71.99	72.38	3,266	+0.10(+0.14%)
Mar 24, 2022	71.95	72.28	71.82	72.28	1,643	+0.68(+0.95%)
Mar 23, 2022	71.87	72.28	71.60	71.60	11,013	-1.00(-1.38%)
Mar 22, 2022	71.48	72.88	71.48	72.61	12,355	+1.48(+2.08%)
Mar 21, 2022	71.45	71.48	70.89	71.13	4,397	-1.06(-1.46%)
Mar 18, 2022	70.66	72.19	70.66	72.19	4,687	+1.25(+1.76%)
Mar 17, 2022	70.36	70.96	70.18	70.94	9,059	+0.22(+0.31%)
Mar 16, 2022	69.21	70.72	69.21	70.72	10,113	+2.93(+4.32%)
Mar 15, 2022	66.94	67.79	66.85	67.79	18,816	+1.00(+1.50%)
Mar 14, 2022	67.59	67.97	66.54	66.79	34,437	-1.06(-1.57%)
Mar 11, 2022	68.87	68.97	67.84	67.85	16,107	-1.14(-1.65%)
Mar 10, 2022	68.66		68.42	68.99	11,479	-0.68(-0.98%)
Mar 09, 2022	69.18	69.88	69.00	69.67	9,679	+2.14(+3.18%)
Mar 08, 2022	67.61	69.34	67.12	67.53	169,867	-0.07(-0.10%)
Mar 07, 2022	69.45	69.45	67.60	67.60	1,986,250	-2.41(-3.44%)
Mar 04, 2022	70.02	70.40	69.80	70.00	4,608	-1.15(-1.62%)
Mar 03, 2022	72.19	72.19	70.97	71.15	3,980	-0.91(-1.26%)
Mar 02, 2022	71.71	72.34	71.45	72.06	20,150	+0.60(+0.84%)
Mar 01, 2022	72.34	72.43	71.23	71.46	26,430	-0.82(-1.13%)
Feb 28, 2022	71.69	72.63	71.60	72.27	6,018	-0.18(-0.24%)
Feb 25, 2022	71.63	72.45	72.09	72.45	13,459	+1.18(+1.65%)
Feb 24, 2022	68.41	71.46	68.41	71.27	20,657	+0.83(+1.17%)
Feb 23, 2022	71.94	71.94	70.44	70.44	189,398	-0.89(-1.25%)
Feb 22, 2022	71.58	72.18	70.95	71.34	1,894,617	-0.74(-1.03%)
Feb 18, 2022				72.08	0	-0.47(-0.65%)
Feb 17, 2022	73.68	73.68	72.56	72.56	68,241	-1.91(-2.57%)
Feb 16, 2022	73.87	74.47	73.76	74.47	6,285	-0.15(-0.20%)
Feb 15, 2022	74.39	74.61	74.09	74.61	6,756	+1.08(+1.47%)
Feb 14, 2022	73.30	73.74	73.01	73.54	6,595	+0.13(+0.18%)
Feb 11, 2022	74.98	75.16	73.34	73.40	5,295	-1.66(-2.21%)
Feb 10, 2022	75.25	76.05	74.68	75.07	12,919	-1.00(-1.32%)
Feb 09, 2022	75.29	76.07	75.29	76.07	6,108	+1.65(+2.22%)
Feb 08, 2022	74.05	74.47	73.82	74.41	6,046	+0.20(+0.27%)
Feb 07, 2022	75.64	75.64	74.15	74.21	5,868	-1.38(-1.83%)
Feb 04, 2022	75.00	75.94	74.48	75.60	12,145	+0.22(+0.30%)
Feb 03, 2022	76.08		75.18	75.37	18,094	-4.21(-5.29%)
Feb 02, 2022	80.13	80.44	78.92	79.58	29,821	+1.35(+1.73%)
Feb 01, 2022	77.68	78.23	77.18	78.23	29,167	+0.74(+0.96%)
Jan 31, 2022	75.84	77.49		77.49	49,349	+2.08(+2.75%)
Jan 28, 2022	73.93	75.53	73.54	75.41	11,918	+1.42(+1.91%)
Jan 27, 2022	74.29	75.00	73.87	74.00	34,735	+0.24(+0.32%)
Jan 26, 2022	76.04	76.04	73.17	73.76	33,225	-0.97(-1.30%)
Jan 25, 2022	74.99	75.11	74.17	74.73	10,342	-1.05(-1.39%)
Jan 24, 2022	74.43	75.78	72.83	75.78	63,001	+0.01(+0.01%)
Jan 21, 2022	77.14	77.25	75.69	75.77	70,745	-2.14(-2.75%)
Jan 20, 2022	79.11	79.65	77.89	77.91	4,279	-0.43(-0.55%)
Jan 19, 2022	78.68	79.23	78.29	78.35	14,145	+0.06(+0.07%)
Jan 18, 2022	78.61	78.82	78.23	78.29	11,106	-1.42(-1.78%)
Jan 14, 2022				79.71	0	+0.49(+0.61%)
Jan 13, 2022	80.22	80.30	79.22	79.22	3,356	-1.16(-1.44%)
Jan 12, 2022	80.43	80.60	79.98	80.38	11,681	+0.47(+0.58%)
Jan 11, 2022	78.73	79.92	78.64	79.92	165,339	+1.13(+1.44%)
Jan 10, 2022	78.24	78.79	77.24	78.79	28,700	-0.24(-0.30%)
Jan 07, 2022	78.89	79.33	78.78	79.02	6,370	+0.17(+0.22%)
Jan 06, 2022	78.46	79.49	78.46	78.85	51,301	+0.48(+0.61%)
Jan 05, 2022	80.56	80.56	78.36	78.38	68,969	-2.08(-2.58%)
Jan 04, 2022	80.97	80.97	80.22	80.45	19,867	-0.25(-0.31%)
Jan 03, 2022	80.46	80.96	80.35	80.70	4,899	+0.55(+0.69%)
Dec 31, 2021	80.99	80.99	80.15	80.15	13,550	-1.13(-1.39%)
Dec 30, 2021	80.91	81.59	80.91	81.28	14,575	+0.58(+0.71%)
Dec 29, 2021	81.09	81.09	80.61	80.71	6,037	-0.41(-0.51%)
Dec 28, 2021	81.28	81.52	81.08	81.12	6,718	-0.31(-0.38%)
Dec 27, 2021	80.94	81.48	80.94	81.43	3,880	+0.64(+0.80%)
Dec 23, 2021	80.33	81.12	80.33	80.78	10,348	+0.60(+0.75%)
Dec 22, 2021	79.45	80.19	79.45	80.18	8,776	+0.41(+0.51%)
Dec 21, 2021	78.88	79.84	78.78	79.77	20,757	+1.48(+1.89%)
Dec 20, 2021	78.24	78.51	77.84	78.29	68,034	-0.84(-1.06%)
Dec 17, 2021	79.05	79.49	78.68	79.13	13,581	-0.46(-0.57%)
Dec 16, 2021	79.93	80.01	79.39	79.58	6,360	-0.20(-0.26%)
Dec 15, 2021	79.32	79.79	78.03	79.79	13,397	+0.51(+0.64%)
Dec 14, 2021	78.73	79.28	78.60	79.28	9,428	-0.19(-0.23%)
Dec 13, 2021	79.84	79.84	79.31	79.47	25,516	-0.34(-0.42%)
Dec 10, 2021	80.22	80.30	79.48	79.81	8,454	-0.10(-0.13%)
Dec 09, 2021	80.39	80.53	79.78	79.91	7,355	-0.44(-0.55%)
Dec 08, 2021	80.09	80.58	79.84	80.34	19,127	+0.40(+0.50%)
Dec 07, 2021	79.98	80.13	79.64	79.94	16,372	+0.88(+1.12%)
Dec 06, 2021	78.22	79.13	77.85	79.06	7,826	+1.24(+1.59%)
Dec 03, 2021	78.71	78.71	77.42	77.82	62,674	-0.60(-0.76%)
Dec 02, 2021	77.66	78.71	77.66	78.42	8,403	+1.13(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.