Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.25	59.68	58.53	59.31	145,556	+1.19(+2.05%)
Nov 29, 2021	58.51	58.51	57.78	58.12	99,860	-0.26(-0.45%)
Nov 26, 2021	59.07	59.35	58.15	58.38	32,879	-2.06(-3.41%)
Nov 24, 2021	60.86	60.86	60.06	60.44	107,832	-0.71(-1.16%)
Nov 23, 2021	60.90	61.33	60.26	61.15	179,531	+1.36(+2.27%)
Nov 22, 2021	60.40	60.50	59.75	59.79	124,822	-1.43(-2.34%)
Nov 19, 2021	61.61	61.73	61.12	61.22	69,881	-0.25(-0.41%)
Nov 18, 2021	61.53	61.55	61.35	61.47	72,227	-0.80(-1.28%)
Nov 17, 2021	62.50	62.50	62.19	62.27	62,481	-0.11(-0.18%)
Nov 16, 2021	62.54	62.60	62.25	62.38	52,981	-0.42(-0.67%)
Nov 15, 2021	62.95	63.05	62.72	62.80	29,740	-0.13(-0.21%)
Nov 12, 2021	62.72	63.06	62.72	62.93	16,403	+0.33(+0.53%)
Nov 11, 2021	62.46	62.70	62.46	62.60	38,913	+0.41(+0.66%)
Nov 10, 2021	62.69			62.19	50,057	-0.66(-1.05%)
Nov 09, 2021	63.22	63.22	62.65	62.85	33,989	-0.33(-0.52%)
Nov 08, 2021	62.78	63.28	62.78	63.18	86,474	+0.84(+1.35%)
Nov 05, 2021	62.33	62.52	62.05	62.34	25,605	+0.55(+0.89%)
Nov 04, 2021	62.10	62.10	61.59	61.79	27,784	-0.01(-0.02%)
Nov 03, 2021	61.55	61.82	61.26	61.80	58,972	+0.25(+0.41%)
Nov 02, 2021	61.56	61.80	61.34	61.55	56,342	+0.40(+0.65%)
Nov 01, 2021	60.81	61.16	60.85	61.15	99,003	+1.05(+1.74%)
Oct 29, 2021	60.00	60.13	59.63	60.10	80,400	-0.22(-0.36%)
Oct 28, 2021	60.04	60.40	60.01	60.32	46,552	-0.33(-0.54%)
Oct 27, 2021	60.98	60.98	60.60	60.65	106,032	-0.28(-0.46%)
Oct 26, 2021	61.07			60.93	78,041	+1.20(+2.01%)
Oct 25, 2021	59.78	59.91	59.39	59.73	107,756	-1.03(-1.70%)
Oct 22, 2021	60.80	61.07	60.03	60.76	66,882	-0.82(-1.33%)
Oct 21, 2021	61.32	61.61	61.02	61.58	68,711	-0.29(-0.47%)
Oct 20, 2021	62.25	62.25	61.50	61.87	93,001	-1.01(-1.61%)
Oct 19, 2021	62.84	63.04	62.52	62.88	170,777	-1.04(-1.63%)
Oct 18, 2021	63.71	64.00	63.55	63.92	137,257	+0.21(+0.33%)
Oct 15, 2021	63.57	64.05	63.52	63.71	66,190	+0.19(+0.30%)
Oct 14, 2021	63.11	63.71	63.11	63.52	86,096	+0.76(+1.21%)
Oct 13, 2021	63.12	63.12	62.63	62.76	113,033	+0.68(+1.10%)
Oct 12, 2021	62.23	62.24	61.97	62.08	49,851	+0.18(+0.28%)
Oct 11, 2021	62.08	62.27	61.80	61.90	88,414	-0.35(-0.56%)
Oct 08, 2021	62.34	62.41	61.90	62.25	30,604	+0.40(+0.65%)
Oct 07, 2021	61.90	62.17	61.63	61.85	39,342	+0.44(+0.72%)
Oct 06, 2021	60.69	61.50	60.59	61.41	30,002	-0.01(-0.02%)
Oct 05, 2021	61.20	61.78	61.14	61.42	66,570	+0.63(+1.04%)
Oct 04, 2021	61.62	61.98	60.60	60.79	165,410	-0.43(-0.70%)
Oct 01, 2021	60.90	61.22	60.56	61.22	207,119	+1.12(+1.86%)
Sep 30, 2021	60.65	60.70	59.97	60.10	89,572	+0.21(+0.35%)
Sep 29, 2021	59.82	60.28	59.69	59.89	65,683	+0.47(+0.79%)
Sep 28, 2021	59.98	60.18	59.39	59.42	29,181	-1.49(-2.45%)
Sep 27, 2021	60.77	61.03	60.54	60.91	37,968	+0.06(+0.10%)
Sep 24, 2021	60.48	60.98	60.48	60.85	18,841	-0.19(-0.31%)
Sep 23, 2021	60.85	61.16	60.65	61.04	136,709	+0.45(+0.74%)
Sep 22, 2021	60.44	60.91	60.06	60.59	66,312	+1.14(+1.92%)
Sep 21, 2021	59.47	59.73	59.32	59.45	50,282	+0.14(+0.24%)
Sep 20, 2021	59.05	59.71	58.88	59.31	35,100	-0.64(-1.07%)
Sep 17, 2021	60.67	60.67	59.80	59.95	66,147	-1.05(-1.72%)
Sep 16, 2021	60.73	61.12	60.67	61.00	97,862	+0.12(+0.20%)
Sep 15, 2021	60.85	61.09	60.63	60.88	22,600	+0.49(+0.81%)
Sep 14, 2021	60.64	60.67	60.20	60.39	84,271	+0.47(+0.79%)
Sep 13, 2021	59.65	60.08	59.63	59.92	24,418	+0.53(+0.89%)
Sep 10, 2021	59.62	59.63	59.29	59.39	39,105	-0.04(-0.07%)
Sep 09, 2021	59.27	59.50	59.12	59.43	19,884	+0.76(+1.30%)
Sep 08, 2021	59.18	59.22	58.53	58.67	64,334	-0.60(-1.01%)
Sep 07, 2021	59.24	59.40	59.15	59.27	84,905	-0.13(-0.22%)
Sep 03, 2021	59.20	59.48	59.15	59.40	63,319	+0.44(+0.75%)
Sep 02, 2021	59.10	59.25	58.96	58.96	53,631	+0.33(+0.56%)
Sep 01, 2021	58.51	58.75	58.51	58.63	74,750	+0.60(+1.03%)
Aug 31, 2021	58.13	58.24	57.76	58.03	229,462	+0.56(+0.97%)
Aug 30, 2021	57.63	57.70	57.41	57.47	160,516	+0.46(+0.81%)
Aug 27, 2021	56.16	57.05	56.16	57.01	37,723	+1.58(+2.85%)
Aug 26, 2021	55.62	55.67	55.33	55.43	19,020	-0.06(-0.11%)
Aug 25, 2021	55.40	55.59	55.21	55.49	82,395	+0.11(+0.20%)
Aug 24, 2021	55.49	55.60	55.12	55.38	42,175	+0.68(+1.24%)
Aug 23, 2021	55.02	55.17	54.29	54.70	99,869	-0.84(-1.51%)
Aug 20, 2021	55.30	55.55	55.00	55.54	32,560	+0.30(+0.54%)
Aug 19, 2021	55.43	55.66	55.19	55.24	57,008	-0.58(-1.04%)
Aug 18, 2021	56.10	56.31	55.75	55.82	13,762	-0.28(-0.50%)
Aug 17, 2021	56.10	56.11	55.83	56.10	29,334	-0.27(-0.48%)
Aug 16, 2021	56.23	56.39	56.01	56.37	28,382	-0.01(-0.02%)
Aug 13, 2021	56.38	56.54	56.23	56.38	47,999	+0.00(+0.00%)
Aug 12, 2021	56.21	56.76	56.04	56.38	28,633	+0.53(+0.95%)
Aug 11, 2021	55.76	55.93	55.58	55.85	32,518	+0.24(+0.43%)
Aug 10, 2021	55.94	56.11	55.37	55.61	168,390	-0.98(-1.74%)
Aug 09, 2021	56.90	56.99	56.48	56.59	25,431	-0.51(-0.88%)
Aug 06, 2021	57.15	57.27	57.01	57.10	14,381	-0.29(-0.51%)
Aug 05, 2021	57.18	57.49	57.12	57.39	85,554	+0.24(+0.42%)
Aug 04, 2021	57.18	57.37	57.02	57.15	66,815	-0.60(-1.04%)
Aug 03, 2021	57.51	58.00	57.30	57.75	164,641	+0.47(+0.82%)
Aug 02, 2021	57.47	57.57	57.26	57.28	41,932	+0.13(+0.23%)
Jul 30, 2021	57.04	57.49	56.76	57.15	73,576	+0.56(+0.99%)
Jul 29, 2021	56.66	56.79	56.44	56.59	18,232	+0.55(+0.98%)
Jul 28, 2021	55.99	56.46	55.67	56.04	53,546	-0.22(-0.39%)
Jul 27, 2021	56.25	56.52	56.05	56.26	54,247	-0.56(-0.99%)
Jul 26, 2021	56.32	56.87	55.86	56.82	304,914	+0.59(+1.05%)
Jul 23, 2021	56.58	56.58	56.09	56.23	34,881	-0.14(-0.25%)
Jul 22, 2021	56.36	56.46	56.17	56.37	38,192	+0.32(+0.57%)
Jul 21, 2021	55.64	56.16	55.58	56.05	55,068	+0.19(+0.34%)
Jul 20, 2021	55.26	56.09	54.91	55.86	52,373	+0.11(+0.20%)
Jul 19, 2021	55.84	55.96	55.41	55.75	34,869	-0.32(-0.57%)
Jul 16, 2021	56.33	56.60	55.89	56.07	108,810	-0.27(-0.48%)
Jul 15, 2021	56.19	56.46	56.11	56.34	38,776	+0.29(+0.52%)
Jul 14, 2021	55.95	56.22	55.76	56.05	18,684	+0.55(+0.99%)
Jul 13, 2021	55.67	55.98	55.47	55.50	102,944	-0.48(-0.86%)
Jul 12, 2021	55.66	56.00	55.59	55.98	87,311	+0.25(+0.45%)
Jul 09, 2021	55.29	55.85	55.10	55.73	34,135	+0.99(+1.81%)
Jul 08, 2021	54.83	55.07	54.59	54.74	24,328	-0.32(-0.58%)
Jul 07, 2021	55.14	55.31	54.80	55.06	14,581	+0.49(+0.90%)
Jul 06, 2021	54.89	55.00	54.37	54.57	45,770	-0.61(-1.11%)
Jul 02, 2021	54.75	55.36	54.74	55.18	21,203	+0.65(+1.19%)
Jul 01, 2021	54.62	54.75	54.25	54.53	63,855	-0.07(-0.13%)
Jun 30, 2021	54.48	54.81	54.33	54.60	67,453	+0.12(+0.22%)
Jun 29, 2021	54.21	54.56	54.20	54.48	140,244	+0.00(+0.00%)
Jun 28, 2021	54.38	54.74	54.38	54.48	17,013	+0.42(+0.78%)
Jun 25, 2021	54.09	54.37	53.96	54.06	14,804	+0.29(+0.54%)
Jun 24, 2021	53.83	54.05	53.72	53.77	19,918	+0.08(+0.15%)
Jun 23, 2021	53.82	54.17	53.69	53.69	61,020	-0.18(-0.33%)
Jun 22, 2021	53.74	54.05	53.48	53.87	56,548	-0.14(-0.26%)
Jun 21, 2021	53.43	54.21	53.41	54.01	17,609	+0.95(+1.79%)
Jun 18, 2021	53.48	53.50	53.00	53.06	70,164	-0.94(-1.74%)
Jun 17, 2021	53.95	54.15	53.64	54.00	73,806	-0.15(-0.28%)
Jun 16, 2021	54.70	54.94	54.07	54.15	47,500	-0.63(-1.15%)
Jun 15, 2021	55.09	55.09	54.78	54.78	16,620	-0.01(-0.02%)
Jun 14, 2021	54.82	55.05	54.66	54.79	52,839	-0.19(-0.34%)
Jun 11, 2021	55.16	55.16	54.77	54.98	58,286	-0.30(-0.53%)
Jun 10, 2021	55.14	55.27	54.93	55.27	48,827	+0.77(+1.41%)
Jun 09, 2021	54.79	54.83	54.50	54.50	24,264	-0.44(-0.80%)
Jun 08, 2021	54.92	54.98	54.66	54.94	35,241	+0.25(+0.46%)
Jun 07, 2021	54.79	54.88	54.41	54.69	60,379	+0.43(+0.80%)
Jun 04, 2021	54.28	54.44	54.05	54.26	40,856	+0.55(+1.03%)
Jun 03, 2021	53.28	53.74	53.14	53.70	219,086	+0.35(+0.65%)
Jun 02, 2021	52.71	53.54	52.53	53.35	78,981	+0.95(+1.82%)
Jun 01, 2021	52.52	52.56	52.26	52.40	68,252	-0.16(-0.29%)
May 28, 2021	52.50	52.74	52.43	52.55	26,117	-0.20(-0.37%)
May 27, 2021	52.71	52.82	52.61	52.75	133,555	+0.40(+0.76%)
May 26, 2021	52.01	52.42	52.01	52.35	13,594	+0.58(+1.12%)
May 25, 2021	51.92	51.95	51.64	51.77	152,674	-0.11(-0.21%)
May 24, 2021	51.64	52.04	51.52	51.88	41,905	+0.86(+1.68%)
May 21, 2021	51.35	51.42	50.93	51.02	14,008	-0.40(-0.77%)
May 20, 2021	51.04	51.47	51.00	51.42	22,495	+0.52(+1.03%)
May 19, 2021	50.51	50.99	50.51	50.90	19,065	+0.25(+0.48%)
May 18, 2021	50.99	51.00	50.65	50.65	65,745	+0.03(+0.06%)
May 17, 2021	50.20	50.73	50.09	50.62	109,804	+0.77(+1.54%)
May 14, 2021	49.47	49.96	49.29	49.85	43,806	+0.11(+0.22%)
May 13, 2021	49.63	49.80	49.28	49.74	133,102	+0.76(+1.55%)
May 12, 2021	49.80	49.90	48.80	48.98	212,765	-1.15(-2.29%)
May 11, 2021	49.81	50.35	49.76	50.13	276,796	+0.41(+0.82%)
May 10, 2021	50.26	50.26	49.54	49.72	67,013	-0.66(-1.32%)
May 07, 2021	49.89	50.42	49.82	50.38	96,902	+0.38(+0.77%)
May 06, 2021	49.81	50.00	49.60	50.00	296,864	+0.70(+1.42%)
May 05, 2021	49.34	49.52	49.21	49.30	43,052	+0.68(+1.40%)
May 04, 2021	48.69	48.76	48.31	48.62	66,819	-0.69(-1.40%)
May 03, 2021	49.06	49.48	49.06	49.31	68,421	+0.86(+1.78%)
Apr 30, 2021	48.72	48.99	48.34	48.45	98,900	-0.47(-0.96%)
Apr 29, 2021	49.08	49.08	48.44	48.92	59,276	+0.08(+0.15%)
Apr 28, 2021	48.68	49.13	48.60	48.84	104,972	+0.66(+1.37%)
Apr 27, 2021	48.08	48.31	48.08	48.19	33,118	+0.64(+1.34%)
Apr 26, 2021	47.16	47.57	47.12	47.55	149,274	+0.57(+1.21%)
Apr 23, 2021	46.67	47.06	46.67	46.98	85,000	+0.65(+1.40%)
Apr 22, 2021	46.58	46.85	46.16	46.33	65,139	+0.42(+0.91%)
Apr 21, 2021	45.45	46.00	45.45	45.91	27,089	+0.05(+0.11%)
Apr 20, 2021	46.42	46.52	45.68	45.86	160,262	-0.97(-2.07%)
Apr 19, 2021	46.93	47.00	46.37	46.83	132,311	-1.00(-2.09%)
Apr 16, 2021	47.94	48.04	47.67	47.83	68,000	+0.38(+0.80%)
Apr 15, 2021	47.34	47.65	47.30	47.45	19,173	-0.36(-0.75%)
Apr 14, 2021	47.51	48.11	47.37	47.81	67,251	+1.11(+2.38%)
Apr 13, 2021	47.00	47.02	46.55	46.70	137,108	+0.10(+0.21%)
Apr 12, 2021	46.79	47.01	46.50	46.60	89,575	-2.46(-5.01%)
Apr 09, 2021	49.06	49.18	49.00	49.06	13,900	+0.06(+0.12%)
Apr 08, 2021	49.01	49.24	49.00	49.00	24,119	+0.38(+0.78%)
Apr 07, 2021	48.88	48.95	48.49	48.62	75,737	-0.37(-0.76%)
Apr 06, 2021	48.84	49.20	48.84	48.99	18,028	+0.23(+0.47%)
Apr 05, 2021	49.29	49.29	48.58	48.76	105,879	-0.96(-1.93%)
Apr 01, 2021	49.78	49.91	49.58	49.72	81,400	+0.70(+1.43%)
Mar 31, 2021	48.61	49.22	48.61	49.02	61,690	+0.81(+1.68%)
Mar 30, 2021	48.49	48.49	48.15	48.21	87,657	-0.49(-1.01%)
Mar 29, 2021	48.78	48.95	48.38	48.70	78,244	-0.41(-0.83%)
Mar 26, 2021	48.38	49.11	48.22	49.11	204,400	+1.17(+2.45%)
Mar 25, 2021	47.64	48.00	47.22	47.94	32,466	-0.25(-0.53%)
Mar 24, 2021	48.34	48.41	48.11	48.19	24,996	-0.59(-1.21%)
Mar 23, 2021	49.01	49.37	48.75	48.78	15,766	-0.32(-0.65%)
Mar 22, 2021	48.84	49.28	48.83	49.10	58,266	+0.36(+0.74%)
Mar 19, 2021	48.45	49.04	48.15	48.74	153,500	+0.91(+1.90%)
Mar 18, 2021	48.48	48.59	47.77	47.83	62,208	-1.81(-3.65%)
Mar 17, 2021	48.93	49.78	48.51	49.64	89,812	-0.64(-1.27%)
Mar 16, 2021	50.10	50.43	50.10	50.28	48,582	+0.34(+0.68%)
Mar 15, 2021	49.82	50.07	49.50	49.94	55,277	-0.26(-0.52%)
Mar 12, 2021	50.43	50.43	50.14	50.20	70,400	-0.51(-1.01%)
Mar 11, 2021	50.72	50.89	50.40	50.71	43,802	+0.68(+1.36%)
Mar 10, 2021	50.05	50.22	49.76	50.03	192,240	+0.07(+0.14%)
Mar 09, 2021	50.00	50.17	49.72	49.96	26,520	+0.27(+0.54%)
Mar 08, 2021	49.67	50.12	49.37	49.69	279,472	+0.01(+0.02%)
Mar 05, 2021	49.60	49.78	48.91	49.68	117,000	+0.19(+0.38%)
Mar 04, 2021	50.11	50.72	49.39	49.49	61,303	+0.43(+0.88%)
Mar 03, 2021	49.55	49.80	49.06	49.06	244,088	-0.08(-0.16%)
Mar 02, 2021	48.90	49.32	48.76	49.14	142,941	+0.69(+1.42%)
Mar 01, 2021	47.88	48.59	47.88	48.45	52,340	+1.23(+2.60%)
Feb 26, 2021	47.61	47.72	47.00	47.22	193,500	-0.22(-0.47%)
Feb 25, 2021	48.37	48.59	47.35	47.44	88,833	-0.83(-1.71%)
Feb 24, 2021	47.66	48.27	47.38	48.27	32,502	+0.67(+1.41%)
Feb 23, 2021	47.42	47.97	46.93	47.60	247,625	+0.39(+0.83%)
Feb 22, 2021	47.00	47.44	46.86	47.21	64,196	-0.24(-0.51%)
Feb 19, 2021	47.66	47.79	47.44	47.45	60,000	-0.34(-0.71%)
Feb 18, 2021	47.73	47.88	47.54	47.79	19,394	+0.17(+0.36%)
Feb 17, 2021	47.32	47.68	47.30	47.62	28,989	+0.39(+0.84%)
Feb 16, 2021	47.40	47.49	47.13	47.23	47,676	+0.11(+0.22%)
Feb 12, 2021	47.05	47.20	47.02	47.12	16,300	+0.00(+0.01%)
Feb 11, 2021	47.12	47.28	46.90	47.12	15,145	+0.69(+1.48%)
Feb 10, 2021	46.66	46.88	46.26	46.43	74,967	-0.04(-0.09%)
Feb 09, 2021	46.21	46.61	46.21	46.47	271,319	+0.18(+0.39%)
Feb 08, 2021	46.10	46.48	45.71	46.29	59,731	+0.46(+1.00%)
Feb 05, 2021	45.75	45.92	45.56	45.83	33,700	+0.00(+0.00%)
Feb 04, 2021	45.44	45.83	45.44	45.83	103,772	+0.51(+1.13%)
Feb 03, 2021	44.95	45.43	44.95	45.32	65,117	+0.55(+1.23%)
Feb 02, 2021	44.54	44.81	44.27	44.77	98,752	+1.09(+2.49%)
Feb 01, 2021	43.48	43.68	43.39	43.68	37,023	+1.20(+2.83%)
Jan 29, 2021	42.69	42.84	42.27	42.48	50,000	-0.79(-1.84%)
Jan 28, 2021	42.73	43.47	42.73	43.27	29,366	+0.64(+1.51%)
Jan 27, 2021	42.57	42.93	42.57	42.63	17,063	-0.39(-0.91%)
Jan 26, 2021	42.85	43.10	42.85	43.02	50,482	+0.10(+0.23%)
Jan 25, 2021	43.59	43.59	42.80	42.92	43,270	-1.22(-2.77%)
Jan 22, 2021	43.98	44.20	43.89	44.14	19,600	-0.33(-0.73%)
Jan 21, 2021	44.64	44.64	44.18	44.47	23,060	-0.25(-0.56%)
Jan 20, 2021	44.70	44.74	44.53	44.72	25,518	+0.82(+1.87%)
Jan 19, 2021	44.16	44.18	43.80	43.90	52,064	+0.01(+0.01%)
Jan 15, 2021	44.14	44.14	43.81	43.89	80,400	-0.80(-1.78%)
Jan 14, 2021	44.57	44.80	44.57	44.69	26,951	+0.17(+0.39%)
Jan 13, 2021	44.56	44.80	44.27	44.52	66,500	-0.36(-0.81%)
Jan 12, 2021	44.59	44.90	44.59	44.88	15,273	+0.61(+1.38%)
Jan 11, 2021	44.07	44.34	44.07	44.27	9,446	-0.55(-1.23%)
Jan 08, 2021	44.53	44.83	44.24	44.82	54,800	+0.52(+1.17%)
Jan 07, 2021	44.21	44.40	44.21	44.30	127,549	+0.24(+0.54%)
Jan 06, 2021	43.77	44.10	43.56	44.06	83,028	+0.18(+0.41%)
Jan 05, 2021	43.36	43.88	43.36	43.88	23,418	+0.84(+1.94%)
Jan 04, 2021	43.17	43.55	42.95	43.05	53,888	+0.73(+1.71%)
Dec 31, 2020		42.32	42.32	42.32	17,335	+0.14(+0.34%)
Dec 30, 2020	41.88	42.26	41.88	42.18	17,335	+0.31(+0.75%)
Dec 29, 2020	41.80	41.98	41.72	41.86	23,405	+0.03(+0.08%)
Dec 28, 2020	41.55	41.90	41.55	41.83	13,646	+0.59(+1.43%)
Dec 24, 2020	41.28	41.37	40.90	41.24	22,200	+0.22(+0.54%)
Dec 23, 2020	40.74	41.06	40.73	41.02	41,211	+1.42(+3.59%)
Dec 22, 2020	39.79	39.83	39.52	39.60	24,519	+0.14(+0.35%)
Dec 21, 2020	40.75	40.75	39.28	39.46	54,184	-1.92(-4.65%)
Dec 18, 2020	41.46	41.54	41.30	41.38	11,100	-0.24(-0.57%)
Dec 17, 2020	41.49	41.62	41.49	41.62	53,529	+0.05(+0.12%)
Dec 16, 2020	41.51	41.62	41.45	41.57	37,439	+0.12(+0.28%)
Dec 15, 2020	41.08	41.52	40.89	41.45	36,557	+0.62(+1.52%)
Dec 14, 2020	40.92	41.17	40.78	40.84	21,063	+0.05(+0.11%)
Dec 11, 2020	40.71	40.88	40.59	40.79	9,100	+0.09(+0.22%)
Dec 10, 2020	40.57	40.84	40.50	40.70	94,491	+0.01(+0.02%)
Dec 09, 2020	40.90	40.91	40.59	40.69	15,234	-0.06(-0.15%)
Dec 08, 2020	40.75	40.80	40.61	40.75	12,140	-0.27(-0.65%)
Dec 07, 2020	40.78	41.07	40.74	41.02	26,595	+0.30(+0.74%)
Dec 04, 2020	40.47	40.74	40.46	40.72	21,800	+0.35(+0.87%)
Dec 03, 2020	40.58	40.67	40.37	40.37	32,663	+0.21(+0.52%)
Dec 02, 2020	40.02	40.55	40.02	40.16	61,491	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.