Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 2,473 | +0.00(+0.20%) |
Nov 25, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 17,315 | +0.00(+0.00%) |
Nov 22, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 61,840 | +0.00(+0.10%) |
Nov 21, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 6,184 | -0.00(-0.10%) |
Nov 04, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 61,840 | +0.00(+0.20%) |
Oct 31, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.8037 | 0.8037 | 0.8029 | 0.8029 | 19,788 | -0.00(-0.20%) |
Oct 29, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 61,840 | +0.00(+0.20%) |
Oct 28, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 16,078 | +0.00(+0.00%) |
Oct 24, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 1,484,171 | -0.00(-0.10%) |
Oct 23, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 19,788 | +0.00(+0.00%) |
Oct 22, 2002 | 0.8029 | 0.8037 | 0.8029 | 0.8037 | 105,128 | +0.00(+0.10%) |
Oct 21, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 61,840 | +0.00(+0.10%) |
Oct 15, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 25,972 | +0.00(+0.00%) |
Oct 09, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 8,657 | -0.00(-0.10%) |
Oct 01, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 6,184 | +0.00(+0.10%) |
Sep 30, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 3,710 | +0.00(+0.00%) |
Sep 25, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 2,473 | +0.00(+0.10%) |
Sep 24, 2002 | 0.8029 | 0.8029 | 0.8004 | 0.8013 | 136,049 | -0.00(-0.20%) |
Sep 23, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 58,130 | +0.00(+0.00%) |
Sep 18, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 58,130 | -0.00(-0.20%) |
Sep 17, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 61,840 | +0.00(+0.10%) |
Sep 13, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 2,968,342 | +0.00(+0.00%) |
Sep 12, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 2,473 | +0.00(+0.00%) |
Sep 05, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 12,368 | -0.00(-0.20%) |
Sep 03, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 6,802,450 | +0.00(+0.00%) |
Aug 29, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 9,894 | +0.00(+0.00%) |
Aug 26, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 2,473 | +0.00(+0.00%) |
Aug 23, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 6,184 | +0.00(+0.10%) |
Aug 16, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 6,184 | +0.00(+0.30%) |
Aug 14, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | -0.00(-0.30%) |
Aug 07, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 82,866 | +0.00(+0.00%) |
Aug 06, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 2,473 | -0.00(-0.50%) |
Aug 01, 2002 | 0.8085 | 0.8085 | 0.8085 | 0.8085 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.8085 | 0.8085 | 0.8085 | 0.8085 | 8,657 | -0.01(-1.48%) |
Jul 30, 2002 | 0.8207 | 0.8207 | 0.8207 | 0.8207 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.8207 | 0.8207 | 0.8207 | 0.8207 | 8,657 | +0.03(+3.47%) |
Jul 26, 2002 | 0.7932 | 0.7932 | 0.7932 | 0.7932 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.7932 | 0.7932 | 0.7932 | 0.7932 | 12,368 | -0.00(-0.41%) |
Jul 24, 2002 | 0.7964 | 0.7964 | 0.7964 | 0.7964 | 6,184 | -0.02(-2.86%) |
Jul 23, 2002 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0 | -0.00(-0.10%) |
Jul 17, 2002 | 0.8207 | 0.8207 | 0.8207 | 0.8207 | 0 | -0.01(-0.98%) |
Jul 12, 2002 | 0.8328 | 0.8328 | 0.8287 | 0.8287 | 35,867 | -0.00(-0.49%) |
Jul 11, 2002 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 7,420 | -0.00(-0.48%) |
Jul 10, 2002 | 0.8368 | 0.8368 | 0.8368 | 0.8368 | 6,431,407 | -0.01(-1.43%) |
Jul 09, 2002 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | 2,473 | +0.02(+2.44%) |
Jul 08, 2002 | 0.8287 | 0.8287 | 0.8287 | 0.8287 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.8287 | 0.8287 | 0.8287 | 0.8287 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.8287 | 0.8287 | 0.8287 | 0.8287 | 61,840 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8287 | 0.8287 | 0.8287 | 0.8287 | 61,840 | +0.01(+0.89%) |
Jul 02, 2002 | 0.8287 | 0.8287 | 0.8215 | 0.8215 | 98,944 | -0.01(-1.36%) |
Jul 01, 2002 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 0.8247 | 0.8328 | 0.8247 | 0.8328 | 32,157 | +0.01(+1.38%) |
Jun 26, 2002 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 61,840 | +0.00(+0.10%) |
Jun 25, 2002 | 0.8207 | 0.8207 | 0.8207 | 0.8207 | 2,473 | -0.00(-0.49%) |
Jun 21, 2002 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 4,947 | -0.02(-1.92%) |
Jun 19, 2002 | 0.8409 | 0.8409 | 0.8409 | 0.8409 | 9,894 | +0.00(+0.00%) |
Jun 18, 2002 | 0.8409 | 0.8409 | 0.8409 | 0.8409 | 27,209 | -0.00(-0.48%) |
Jun 17, 2002 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 6,184 | -0.04(-5.00%) |
Jun 11, 2002 | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 55,656 | +0.00(+0.00%) |
Jun 05, 2002 | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 0 | +0.01(+1.29%) |
May 31, 2002 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0 | -0.02(-1.72%) |
May 28, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 2,473 | +0.00(+0.36%) |
May 27, 2002 | 0.8902 | 0.8902 | 0.8902 | 0.8902 | 4,947 | +0.00(+0.00%) |
May 24, 2002 | 0.8902 | 0.8902 | 0.8902 | 0.8902 | 4,947 | -0.02(-2.57%) |
May 23, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 13,604 | +0.01(+0.89%) |
May 16, 2002 | 0.9056 | 0.9056 | 0.9056 | 0.9056 | 13,604 | +0.01(+1.36%) |
May 15, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 55,656 | -0.00(-0.18%) |
May 02, 2002 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 2,473 | -0.01(-1.16%) |
Apr 24, 2002 | 0.9056 | 0.9056 | 0.9056 | 0.9056 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.9064 | 0.9064 | 0.9056 | 0.9056 | 44,525 | -0.02(-2.10%) |
Apr 22, 2002 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 9,894 | +0.00(+0.26%) |
Apr 19, 2002 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.9217 | 0.9225 | 0.9217 | 0.9225 | 72,971 | +0.02(+2.24%) |
Apr 17, 2002 | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 49,472 | -0.00(-0.36%) |
Apr 12, 2002 | 0.9056 | 0.9056 | 0.9056 | 0.9056 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.9056 | 0.9056 | 0.9056 | 0.9056 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.9056 | 0.9056 | 0.9056 | 0.9056 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.9056 | 0.9056 | 0.9056 | 0.9056 | 24,736 | +0.00(+0.27%) |
Apr 08, 2002 | 0.9031 | 0.9031 | 0.9031 | 0.9031 | 22,262 | -0.01(-1.59%) |
Apr 05, 2002 | 0.9177 | 0.9177 | 0.9177 | 0.9177 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.9056 | 0.9177 | 0.9056 | 0.9177 | 43,288 | -0.00(-0.53%) |
Apr 03, 2002 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 2,473 | -0.01(-1.30%) |
Mar 22, 2002 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.9500 | 0.9541 | 0.9347 | 0.9347 | 299,307 | +0.02(+1.76%) |
Mar 18, 2002 | 0.9185 | 0.9185 | 0.9185 | 0.9185 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.9185 | 0.9185 | 0.9185 | 0.9185 | 6,184 | +0.00(+0.44%) |
Mar 14, 2002 | 0.9144 | 0.9144 | 0.9144 | 0.9144 | 16,078 | +0.00(+0.00%) |
Mar 13, 2002 | 0.9144 | 0.9144 | 0.9144 | 0.9144 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.9144 | 0.9144 | 0.9144 | 0.9144 | 9,894 | -0.02(-2.08%) |
Mar 11, 2002 | 0.9339 | 0.9339 | 0.9339 | 0.9339 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 0.9339 | 0.9339 | 0.9339 | 0.9339 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.9339 | 0.9339 | 0.9339 | 0.9339 | 30,920 | +0.04(+4.05%) |
Mar 06, 2002 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | 1,236 | +0.01(+0.82%) |
Feb 28, 2002 | 0.8902 | 0.8902 | 0.8902 | 0.8902 | 1,236,809 | +0.00(+0.18%) |
Feb 27, 2002 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 12,368 | +0.01(+1.57%) |
Feb 21, 2002 | 0.8748 | 0.8748 | 0.8748 | 0.8748 | 12,368 | -0.02(-2.43%) |
Feb 20, 2002 | 0.8967 | 0.8967 | 0.8967 | 0.8967 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.8934 | 0.8967 | 0.8934 | 0.8967 | 49,472 | +0.01(+0.82%) |
Feb 18, 2002 | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 6,184 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 6,184 | +0.01(+1.66%) |
Feb 14, 2002 | 0.8748 | 0.8748 | 0.8748 | 0.8748 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.8748 | 0.8748 | 0.8748 | 0.8748 | 6,184 | -0.00(-0.37%) |
Feb 12, 2002 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 49,472 | -0.04(-3.89%) |
Feb 05, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 8,657 | +0.02(+2.17%) |
Jan 30, 2002 | 0.8942 | 0.8942 | 0.8942 | 0.8942 | 61,840 | -0.01(-1.34%) |
Jan 29, 2002 | 0.9064 | 0.9064 | 0.9064 | 0.9064 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 0.9064 | 0.9064 | 0.9064 | 0.9064 | 2,473 | +0.00(+0.45%) |
Jan 25, 2002 | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 12,368 | +0.01(+0.90%) |
Jan 21, 2002 | 0.8942 | 0.8942 | 0.8942 | 0.8942 | 19,788 | +0.00(+0.00%) |
Jan 18, 2002 | 0.8942 | 0.8942 | 0.8942 | 0.8942 | 19,788 | -0.01(-0.90%) |
Jan 17, 2002 | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 989,447 | -0.00(-0.45%) |
Jan 16, 2002 | 0.9064 | 0.9064 | 0.9064 | 0.9064 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 0.9064 | 0.9064 | 0.9064 | 0.9064 | 1,236 | -0.01(-0.88%) |
Jan 14, 2002 | 0.9144 | 0.9144 | 0.9144 | 0.9144 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 0.9144 | 0.9144 | 0.9144 | 0.9144 | 0 | +0.00(+0.00%) |