Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.54	55.93	55.23	55.59	218,333	+0.00(+0.00%)
Nov 26, 2014	55.68	55.59	55.59	55.59	549,102	-0.07(-0.12%)
Nov 25, 2014	55.84	56.01	55.45	55.65	695,722	-0.34(-0.60%)
Nov 24, 2014	56.25	56.35	55.84	55.99	838,432	-0.28(-0.49%)
Nov 21, 2014	56.24	56.30	55.77	56.27	2,443,755	+0.59(+1.06%)
Nov 20, 2014	55.23	55.91	55.23	55.68	900,434	+0.22(+0.40%)
Nov 19, 2014	55.65	55.70	55.39	55.46	530,701	-0.24(-0.43%)
Nov 18, 2014	55.70	55.93	55.56	55.70	628,982	+0.04(+0.07%)
Nov 17, 2014	55.37	55.85	55.18	55.65	761,771	+0.29(+0.52%)
Nov 14, 2014	55.43	55.72	55.13	55.37	829,257	-0.20(-0.37%)
Nov 13, 2014	55.83	55.90	55.33	55.57	645,732	-0.25(-0.44%)
Nov 12, 2014	55.29	56.06	55.29	55.82	662,942	+0.27(+0.49%)
Nov 11, 2014	55.74	55.85	55.44	55.55	315,749	-0.16(-0.28%)
Nov 10, 2014	55.79	55.88	55.39	55.70	477,255	+0.02(+0.04%)
Nov 07, 2014	55.93	56.16	55.55	55.68	525,824	-0.37(-0.66%)
Nov 06, 2014	56.08	56.10	55.30	56.05	587,109	-0.14(-0.25%)
Nov 05, 2014	56.39	56.63	56.07	56.19	539,066	-0.07(-0.12%)
Nov 04, 2014	56.20	56.51	55.93	56.25	473,423	+0.03(+0.06%)
Nov 03, 2014	56.06	56.74	56.02	56.22	755,154	+0.34(+0.60%)
Oct 31, 2014	55.97	56.06	55.57	55.88	764,758	+0.43(+0.77%)
Oct 30, 2014	55.01	55.54	54.19	55.46	658,908	+0.38(+0.70%)
Oct 29, 2014	54.83	55.24	54.52	55.07	614,623	+0.40(+0.73%)
Oct 28, 2014	54.56	54.96	54.25	54.67	808,746	+0.20(+0.36%)
Oct 27, 2014	53.57	54.56	53.73	54.47	547,725	+0.75(+1.39%)
Oct 24, 2014	52.81	53.74	52.81	53.73	452,374	+0.86(+1.63%)
Oct 23, 2014	53.13	53.26	52.75	52.87	466,776	+0.35(+0.67%)
Oct 22, 2014	52.79	53.24	52.48	52.52	400,301	-0.21(-0.40%)
Oct 21, 2014	51.66	52.81	51.55	52.73	426,761	+1.31(+2.55%)
Oct 20, 2014	51.06	51.50	50.84	51.42	504,660	+0.37(+0.72%)
Oct 17, 2014	50.83	51.44	50.71	51.05	698,062	+0.54(+1.07%)
Oct 16, 2014	49.31	50.71	49.28	50.51	740,121	+0.47(+0.93%)
Oct 15, 2014	49.96	50.35	49.43	50.04	1,273,759	-0.49(-0.97%)
Oct 14, 2014	50.02	50.97	49.83	50.53	631,498	+0.72(+1.45%)
Oct 13, 2014	50.12	50.64	49.78	49.81	618,975	-0.49(-0.98%)
Oct 10, 2014	50.77	51.35	50.30	50.30	764,890	-0.52(-1.03%)
Oct 09, 2014	52.08	52.21	50.80	50.83	1,051,814	-1.35(-2.59%)
Oct 08, 2014	51.44	52.25	51.21	52.18	882,878	+0.83(+1.61%)
Oct 07, 2014	51.88	52.03	51.33	51.35	557,681	-0.86(-1.65%)
Oct 06, 2014	52.87	52.93	52.02	52.21	553,987	-0.48(-0.90%)
Oct 03, 2014	52.37	52.80	52.16	52.69	831,919	+0.71(+1.37%)
Oct 02, 2014	51.61	52.05	51.03	51.98	806,165	+0.34(+0.67%)
Oct 01, 2014	52.52	52.62	51.62	51.63	677,213	-1.04(-1.98%)
Sep 30, 2014	52.89	53.14	52.46	52.67	521,991	-0.27(-0.51%)
Sep 29, 2014	53.36	53.45	52.69	52.94	516,276	-0.55(-1.03%)
Sep 26, 2014	53.09	53.67	52.95	53.49	413,846	+0.39(+0.74%)
Sep 25, 2014	53.48	53.70	52.97	53.10	660,885	-0.53(-0.99%)
Sep 24, 2014	53.12	53.79	53.06	53.63	358,072	+0.50(+0.94%)
Sep 23, 2014	53.61	53.82	53.13	53.13	388,119	-0.70(-1.31%)
Sep 22, 2014	54.17	54.24	53.70	53.84	380,557	-0.49(-0.90%)
Sep 19, 2014	54.07	54.47	53.92	54.33	885,602	+0.45(+0.84%)
Sep 18, 2014	53.67	53.90	53.48	53.88	457,281	+0.38(+0.72%)
Sep 17, 2014	53.59	53.82	53.28	53.49	577,992	-0.10(-0.18%)
Sep 16, 2014	53.44	53.79	53.40	53.59	337,673	+0.20(+0.37%)
Sep 15, 2014	53.06	53.71	52.69	53.39	760,349	+0.41(+0.77%)
Sep 12, 2014	53.02	53.46	52.73	52.98	905,260	-0.07(-0.14%)
Sep 11, 2014	53.35	53.56	53.02	53.06	454,156	-0.53(-0.99%)
Sep 10, 2014	53.78	54.06	53.31	53.59	510,548	-0.20(-0.37%)
Sep 09, 2014	54.47	54.47	53.66	53.79	644,964	-0.82(-1.50%)
Sep 08, 2014	54.71	54.88	54.26	54.61	391,901	+0.00(+0.00%)
Sep 05, 2014	54.42	54.94	54.15	54.61	641,255	+0.20(+0.36%)
Sep 04, 2014	54.43	54.77	54.23	54.41	741,046	+0.01(+0.02%)
Sep 03, 2014	55.05	55.07	54.35	54.40	540,760	-0.35(-0.64%)
Sep 02, 2014	54.70	55.11	54.54	54.75	394,045	+0.07(+0.13%)
Aug 29, 2014	54.67	54.68	54.68	54.68	428,729	+0.14(+0.26%)
Aug 28, 2014	54.24	54.66	54.03	54.54	289,049	+0.04(+0.08%)
Aug 27, 2014	54.36	54.61	54.26	54.50	330,490	+0.08(+0.15%)
Aug 26, 2014	54.10	54.50	54.06	54.42	275,257	+0.36(+0.67%)
Aug 25, 2014	53.62	54.26	53.49	54.06	385,413	+0.82(+1.54%)
Aug 22, 2014	53.81	53.82	53.20	53.24	748,832	-0.65(-1.20%)
Aug 21, 2014	53.61	53.95	53.38	53.88	365,156	+0.31(+0.58%)
Aug 20, 2014	53.57	53.76	53.41	53.57	397,634	-0.13(-0.24%)
Aug 19, 2014	54.01	54.15	53.67	53.70	480,458	-0.29(-0.53%)
Aug 18, 2014	53.26	53.96	53.08	53.99	687,718	+1.04(+1.96%)
Aug 15, 2014	53.25	53.43	52.62	52.95	416,834	-0.24(-0.44%)
Aug 14, 2014	52.81	53.21	52.79	53.19	437,202	+0.38(+0.73%)
Aug 13, 2014	52.39	52.88	52.28	52.81	350,912	+0.57(+1.09%)
Aug 12, 2014	52.01	52.46	51.97	52.24	389,553	+0.16(+0.30%)
Aug 11, 2014	52.40	52.83	52.03	52.08	467,333	-0.29(-0.55%)
Aug 08, 2014	51.75	52.40	51.53	52.37	495,588	+0.57(+1.10%)
Aug 07, 2014	52.22	52.51	51.58	51.79	565,648	-0.24(-0.45%)
Aug 06, 2014	51.56	52.27	51.51	52.03	414,144	+0.28(+0.54%)
Aug 05, 2014	52.02	52.24	51.59	51.75	815,012	-0.24(-0.46%)
Aug 04, 2014	51.96	52.19	51.56	51.99	634,045	+0.20(+0.39%)
Aug 01, 2014	51.47	51.97	51.41	51.79	609,140	+0.10(+0.19%)
Jul 31, 2014	52.60	52.68	51.61	51.69	727,156	-1.07(-2.03%)
Jul 30, 2014	53.22	53.44	52.48	52.76	461,408	-0.43(-0.81%)
Jul 29, 2014	54.15	54.21	53.18	53.19	694,527	-0.97(-1.79%)
Jul 28, 2014	53.69	54.26	53.59	54.16	625,700	+0.39(+0.73%)
Jul 25, 2014	53.47	53.98	53.39	53.77	643,010	+0.10(+0.18%)
Jul 24, 2014	54.36	54.65	52.94	53.67	845,549	-0.03(-0.06%)
Jul 23, 2014	53.60	53.84	53.43	53.70	468,906	+0.05(+0.09%)
Jul 22, 2014	53.59	53.79	53.42	53.65	592,244	+0.14(+0.26%)
Jul 21, 2014	53.30	53.65	53.19	53.52	409,498	-0.07(-0.14%)
Jul 18, 2014	53.09	53.64	52.98	53.59	425,495	+0.69(+1.31%)
Jul 17, 2014	53.52	53.71	52.77	52.90	620,088	-1.03(-1.91%)
Jul 16, 2014	54.19	54.36	53.72	53.92	488,987	-0.20(-0.36%)
Jul 15, 2014	54.08	54.38	53.87	54.12	418,605	+0.14(+0.26%)
Jul 14, 2014	54.16	54.45	53.93	53.98	451,569	+0.11(+0.20%)
Jul 11, 2014	53.47	54.00	53.16	53.88	695,299	+0.23(+0.43%)
Jul 10, 2014	52.55	53.82	52.55	53.65	836,952	+0.24(+0.44%)
Jul 09, 2014	54.02	54.11	53.09	53.41	1,135,469	-0.43(-0.80%)
Jul 08, 2014	53.89	54.00	53.45	53.84	1,012,962	-0.20(-0.38%)
Jul 07, 2014	53.92	54.36	53.76	54.05	1,030,317	+0.11(+0.21%)
Jul 03, 2014	53.79	53.93	53.93	53.93	1,219,912	+0.54(+1.01%)
Jul 02, 2014	54.01	54.18	53.26	53.39	790,443	-0.68(-1.25%)
Jul 01, 2014	53.83	54.53	53.67	54.07	667,969	+0.60(+1.11%)
Jun 30, 2014	53.56	53.95	53.24	53.48	705,200	-0.03(-0.06%)
Jun 27, 2014	53.62	53.96	53.17	53.51	989,232	-0.47(-0.88%)
Jun 26, 2014	54.11	54.11	53.59	53.98	566,509	-0.10(-0.18%)
Jun 25, 2014	54.53	54.72	53.76	54.08	1,071,722	-0.86(-1.57%)
Jun 24, 2014	55.21	55.89	54.93	54.94	417,131	-0.46(-0.82%)
Jun 23, 2014	55.59	55.77	55.20	55.40	470,515	-0.17(-0.31%)
Jun 20, 2014	55.49	55.70	55.22	55.57	663,318	+0.11(+0.21%)
Jun 19, 2014	55.29	55.46	54.76	55.46	634,706	+0.22(+0.40%)
Jun 18, 2014	55.03	55.34	54.55	55.24	637,917	+0.21(+0.39%)
Jun 17, 2014	54.58	55.32	54.50	55.03	834,405	+0.43(+0.79%)
Jun 16, 2014	54.93	55.03	54.56	54.59	741,826	-0.50(-0.90%)
Jun 13, 2014	55.25	55.50	54.81	55.09	1,114,687	-0.08(-0.15%)
Jun 12, 2014	55.64	55.69	55.07	55.17	799,366	-0.44(-0.79%)
Jun 11, 2014	55.84	55.98	55.59	55.61	549,163	-0.33(-0.58%)
Jun 10, 2014	56.00	56.18	55.82	55.94	925,447	-0.57(-1.01%)
Jun 06, 2014	56.68	56.87	56.44	56.51	809,171	-0.10(-0.17%)
Jun 05, 2014	56.63	56.76	56.09	56.61	937,476	+0.15(+0.26%)
Jun 04, 2014	55.85	56.50	55.66	56.46	502,631	+0.65(+1.17%)
Jun 03, 2014	55.47	55.85	55.31	55.81	593,290	+0.07(+0.13%)
Jun 02, 2014	55.45	55.78	55.07	55.74	458,924	+0.42(+0.75%)
May 30, 2014	55.22	55.60	55.22	55.32	486,800	+0.05(+0.09%)
May 29, 2014	54.99	55.33	54.84	55.27	349,791	+0.29(+0.53%)
May 28, 2014	55.27	55.47	54.79	54.98	479,945	-0.23(-0.41%)
May 27, 2014	54.50	55.21	54.31	55.20	600,403	+0.90(+1.65%)
May 23, 2014	54.28	54.31	54.31	54.31	398,015	-0.07(-0.12%)
May 22, 2014	54.05	54.59	53.99	54.37	330,864	+0.29(+0.54%)
May 21, 2014	54.01	54.40	53.81	54.08	358,766	+0.20(+0.38%)
May 20, 2014	53.99	54.34	53.76	53.88	694,227	-0.16(-0.30%)
May 19, 2014	53.92	54.37	53.74	54.04	462,131	-0.02(-0.03%)
May 16, 2014	53.29	54.17	53.16	54.05	646,144	-0.37(-0.69%)
May 15, 2014	54.70	54.88	53.58	54.43	546,440	-0.54(-0.98%)
May 14, 2014	55.49	55.73	54.79	54.96	500,659	-0.65(-1.17%)
May 13, 2014	55.45	55.76	55.26	55.61	395,909	+0.18(+0.32%)
May 12, 2014	55.10	55.62	55.04	55.44	484,927	+0.48(+0.87%)
May 09, 2014	54.35	55.09	54.06	54.96	875,977	+0.60(+1.11%)
May 08, 2014	53.92	54.51	53.58	54.36	583,270	+0.47(+0.87%)
May 07, 2014	54.29	54.55	53.71	53.88	865,449	-0.28(-0.51%)
May 06, 2014	54.96	55.11	54.15	54.16	696,752	-0.89(-1.61%)
May 05, 2014	54.87	55.34	54.67	55.05	400,287	-0.22(-0.40%)
May 02, 2014	54.90	55.49	54.85	55.27	477,173	+0.32(+0.58%)
May 01, 2014	54.75	55.52	54.51	54.95	524,465	+0.18(+0.33%)
Apr 30, 2014	54.23	54.98	53.94	54.77	727,579	+0.58(+1.06%)
Apr 29, 2014	53.64	54.43	53.60	54.19	667,530	+0.55(+1.03%)
Apr 28, 2014	54.39	54.43	53.19	53.64	1,201,104	-0.56(-1.03%)
Apr 25, 2014	54.57	54.69	53.90	54.20	540,105	-0.37(-0.68%)
Apr 24, 2014	52.71	55.18	52.71	54.57	1,243,780	+0.44(+0.81%)
Apr 23, 2014	53.90	54.36	53.90	54.14	540,862	+0.20(+0.36%)
Apr 22, 2014	53.64	54.27	53.41	53.94	475,423	+0.39(+0.73%)
Apr 21, 2014	53.48	53.79	53.33	53.55	432,413	-0.03(-0.06%)
Apr 17, 2014	52.82	53.58	53.58	53.58	504,377	+0.80(+1.52%)
Apr 16, 2014	52.20	52.93	52.16	52.78	651,091	+0.97(+1.87%)
Apr 15, 2014	51.72	51.84	50.81	51.81	811,039	+0.19(+0.36%)
Apr 14, 2014	51.76	52.05	51.36	51.63	643,756	+0.26(+0.51%)
Apr 11, 2014	51.41	51.72	51.16	51.37	533,494	-0.45(-0.86%)
Apr 10, 2014	52.75	53.17	51.81	51.81	653,281	-0.85(-1.62%)
Apr 09, 2014	52.83	52.95	52.29	52.67	603,478	+0.06(+0.12%)
Apr 08, 2014	52.56	53.03	52.38	52.60	929,104	-0.02(-0.03%)
Apr 07, 2014	53.23	53.43	52.36	52.62	822,274	-0.69(-1.30%)
Apr 04, 2014	54.17	54.30	53.28	53.31	412,823	-0.66(-1.22%)
Apr 03, 2014	53.77	54.31	53.59	53.97	616,460	+0.41(+0.77%)
Apr 02, 2014	53.42	53.61	53.20	53.55	765,094	+0.09(+0.17%)
Apr 01, 2014	53.07	53.49	52.96	53.46	610,342	+0.68(+1.29%)
Mar 31, 2014	52.07	52.88	52.07	52.78	533,929	+0.93(+1.79%)
Mar 28, 2014	52.02	52.19	51.67	51.85	436,512	+0.11(+0.22%)
Mar 27, 2014	52.84	53.01	51.56	51.74	937,106	-1.16(-2.20%)
Mar 26, 2014	53.48	53.81	52.90	52.90	407,215	-0.28(-0.53%)
Mar 25, 2014	53.61	53.79	53.10	53.19	578,052	-0.25(-0.47%)
Mar 24, 2014	53.47	54.05	53.28	53.44	510,142	-0.03(-0.06%)
Mar 21, 2014	53.82	54.03	53.37	53.47	892,358	+0.06(+0.12%)
Mar 20, 2014	52.89	53.66	52.76	53.40	439,037	+0.41(+0.77%)
Mar 19, 2014	53.92	53.95	52.74	53.00	870,457	-0.84(-1.55%)
Mar 18, 2014	53.47	53.93	53.39	53.84	430,374	+0.45(+0.84%)
Mar 17, 2014	53.29	53.88	53.27	53.39	609,324	+0.28(+0.52%)
Mar 14, 2014	52.78	53.45	52.78	53.11	755,743	+0.29(+0.55%)
Mar 13, 2014	53.67	53.83	52.63	52.82	729,540	-0.72(-1.35%)
Mar 12, 2014	53.90	53.90	53.35	53.54	1,080,076	-0.84(-1.55%)
Mar 11, 2014	55.74	56.27	54.08	54.39	1,233,927	-1.43(-2.56%)
Mar 10, 2014	55.00	56.16	54.88	55.82	1,164,610	+0.62(+1.12%)
Mar 07, 2014	54.68	55.48	54.68	55.20	922,326	+0.67(+1.24%)
Mar 06, 2014	54.08	54.66	54.01	54.53	789,481	+0.52(+0.96%)
Mar 05, 2014	53.81	54.16	53.53	54.01	603,206	+0.17(+0.32%)
Mar 04, 2014	53.54	53.84	53.27	53.84	711,114	+0.91(+1.72%)
Mar 03, 2014	52.73	53.28	52.64	52.93	705,489	-0.40(-0.75%)
Feb 28, 2014	52.64	53.47	52.64	53.32	810,006	+0.59(+1.11%)
Feb 27, 2014	51.76	52.84	51.76	52.74	1,376,898	+1.05(+2.03%)
Feb 26, 2014	51.82	52.15	51.45	51.69	673,534	-0.04(-0.08%)
Feb 25, 2014	52.10	52.10	51.63	51.73	687,449	-0.35(-0.67%)
Feb 24, 2014	51.79	52.43	51.71	52.08	960,425	+0.37(+0.72%)
Feb 21, 2014	52.01	52.15	51.63	51.71	787,371	-0.18(-0.34%)
Feb 20, 2014	51.67	51.95	51.13	51.89	516,258	+0.25(+0.49%)
Feb 19, 2014	52.16	52.90	51.63	51.63	547,892	-0.60(-1.15%)
Feb 18, 2014	51.93	52.58	51.71	52.23	841,052	+0.40(+0.76%)
Feb 14, 2014	51.46	51.84	51.84	51.84	559,369	+0.13(+0.25%)
Feb 13, 2014	51.17	51.71	50.61	51.71	783,154	+0.23(+0.46%)
Feb 12, 2014	52.00	52.01	51.24	51.47	876,852	-0.38(-0.73%)
Feb 11, 2014	52.01	52.15	51.36	51.85	922,624	-0.20(-0.39%)
Feb 10, 2014	52.05	52.25	51.45	52.05	757,476	-0.04(-0.08%)
Feb 07, 2014	51.94	52.89	51.77	52.09	1,173,779	+0.30(+0.58%)
Feb 06, 2014	50.92	51.84	47.88	51.80	2,626,209	-0.77(-1.46%)
Feb 05, 2014	52.03	52.65	51.79	52.56	748,009	+0.39(+0.74%)
Feb 04, 2014	52.03	52.49	51.84	52.18	748,516	+0.38(+0.73%)
Feb 03, 2014	52.95	53.36	51.74	51.80	1,581,974	-1.09(-2.07%)
Jan 31, 2014	52.24	53.42	52.24	52.89	1,199,453	-0.25(-0.47%)
Jan 30, 2014	52.43	53.16	52.26	53.14	519,854	+1.06(+2.04%)
Jan 29, 2014	52.52	52.69	51.97	52.08	877,496	-0.96(-1.80%)
Jan 28, 2014	52.50	53.24	52.50	53.03	808,650	+0.69(+1.31%)
Jan 27, 2014	52.03	52.78	51.84	52.35	949,176	+0.44(+0.84%)
Jan 24, 2014	52.98	53.14	51.89	51.91	707,680	-1.57(-2.94%)
Jan 23, 2014	54.13	54.42	53.38	53.48	659,363	-1.04(-1.91%)
Jan 22, 2014	54.68	54.98	54.47	54.52	727,015	-0.12(-0.22%)
Jan 21, 2014	54.91	55.34	54.27	54.64	508,863	-0.11(-0.19%)
Jan 17, 2014	54.71	54.75	54.75	54.75	446,927	+0.11(+0.21%)
Jan 16, 2014	54.89	54.95	54.33	54.64	470,612	-0.30(-0.55%)
Jan 15, 2014	54.47	55.06	54.47	54.94	722,536	+0.46(+0.85%)
Jan 14, 2014	54.07	54.56	53.97	54.47	447,636	+0.55(+1.02%)
Jan 13, 2014	54.88	55.24	53.86	53.92	692,290	-0.90(-1.64%)
Jan 10, 2014	55.45	55.55	54.70	54.82	755,282	-0.52(-0.94%)
Jan 09, 2014	54.99	55.61	54.94	55.34	1,027,706	+0.65(+1.18%)
Jan 08, 2014	54.07	55.80	53.99	54.69	2,221,034	+0.62(+1.14%)
Jan 07, 2014	53.60	54.51	53.52	54.08	600,985	+0.52(+0.97%)
Jan 06, 2014	53.56	53.85	53.32	53.56	814,514	+0.37(+0.70%)
Jan 03, 2014	53.01	53.44	52.77	53.19	701,558	+0.32(+0.61%)
Jan 02, 2014	53.45	53.57	52.73	52.86	463,734	-0.85(-1.58%)
Dec 31, 2013	53.71	53.71	53.71	53.71	340,786	+0.11(+0.21%)
Dec 30, 2013	53.49	53.77	53.26	53.60	280,746	+0.12(+0.23%)
Dec 27, 2013	53.83	53.97	53.23	53.48	276,535	-0.17(-0.32%)
Dec 26, 2013	53.82	54.00	53.43	53.65	282,043	+0.03(+0.06%)
Dec 24, 2013	53.50	53.79	53.27	53.62	222,094	+0.25(+0.47%)
Dec 23, 2013	53.52	53.71	53.01	53.37	709,354	+0.16(+0.30%)
Dec 20, 2013	53.03	53.61	52.71	53.20	1,625,959	+0.46(+0.87%)
Dec 19, 2013	52.84	53.11	52.47	52.74	610,990	-0.15(-0.28%)
Dec 18, 2013	52.48	52.98	51.47	52.89	987,891	+0.68(+1.30%)
Dec 17, 2013	52.34	52.57	51.94	52.21	663,733	-0.23(-0.45%)
Dec 16, 2013	52.35	52.63	52.02	52.44	627,834	+0.45(+0.86%)
Dec 13, 2013	52.26	52.26	51.54	52.00	462,249	-0.10(-0.19%)
Dec 12, 2013	52.13	52.40	51.92	52.09	688,043	-0.06(-0.12%)
Dec 11, 2013	52.88	53.06	52.01	52.16	1,257,920	-0.62(-1.17%)
Dec 10, 2013	52.87	53.17	52.54	52.77	764,783	+0.00(+0.00%)
Dec 09, 2013	52.67	53.19	52.53	52.77	800,854	-0.10(-0.18%)
Dec 06, 2013	52.24	52.95	52.19	52.87	1,196,915	+1.25(+2.43%)
Dec 05, 2013	52.03	52.03	51.05	51.62	1,183,837	-0.52(-0.99%)
Dec 04, 2013	52.21	53.05	51.52	52.14	1,109,670	-0.27(-0.51%)
Dec 03, 2013	52.86	53.04	51.78	52.40	1,060,604	-0.78(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.