Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.06	54.11	52.73	52.84	120,308	-1.67(-3.07%)
Nov 27, 2019	53.64	54.61	53.64	54.51	155,597	+0.81(+1.50%)
Nov 26, 2019	53.51	54.07	53.10	53.71	340,846	-0.10(-0.18%)
Nov 25, 2019	52.24	54.04	52.08	53.81	208,605	+1.79(+3.44%)
Nov 22, 2019	52.19	52.23	51.25	52.02	166,479	+0.41(+0.80%)
Nov 21, 2019	52.12	52.12	51.31	51.60	178,423	-0.31(-0.61%)
Nov 20, 2019	52.03	52.63	51.31	51.92	285,056	-0.55(-1.05%)
Nov 19, 2019	52.22	52.72	51.50	52.47	223,670	+0.77(+1.48%)
Nov 18, 2019	52.00	52.00	51.01	51.70	161,303	-0.67(-1.28%)
Nov 15, 2019	51.65	52.49	51.06	52.37	197,090	+1.21(+2.36%)
Nov 14, 2019	50.83	51.53	50.42	51.16	193,896	+0.19(+0.37%)
Nov 13, 2019	50.79	51.18	50.60	50.97	189,204	-0.49(-0.96%)
Nov 12, 2019	51.61	52.42	51.21	51.47	155,113	-0.11(-0.21%)
Nov 11, 2019	51.38	52.16	51.18	51.57	149,301	-0.42(-0.81%)
Nov 08, 2019	51.48	52.22	51.11	52.00	187,022	+0.24(+0.46%)
Nov 07, 2019	51.69	52.11	50.93	51.76	353,453	+0.60(+1.17%)
Nov 06, 2019	52.80	52.80	50.83	51.16	280,364	-1.92(-3.61%)
Nov 05, 2019	53.84	54.81	53.06	53.08	314,942	-0.16(-0.30%)
Nov 04, 2019	52.26	53.30	51.90	53.24	376,436	+1.22(+2.34%)
Nov 01, 2019	50.83	52.36	50.69	52.02	410,757	+1.59(+3.16%)
Oct 31, 2019	49.91	52.13	49.81	50.42	687,593	+0.15(+0.29%)
Oct 30, 2019	46.96	50.83	45.25	50.28	1,383,529	-4.21(-7.72%)
Oct 29, 2019	55.22	55.86	54.27	54.48	372,650	-0.90(-1.63%)
Oct 28, 2019	54.13	55.42	54.13	55.39	216,311	+1.39(+2.57%)
Oct 25, 2019	53.56	54.36	53.56	54.00	244,075	+0.19(+0.35%)
Oct 24, 2019	54.83	55.06	53.24	53.82	148,470	-0.86(-1.56%)
Oct 23, 2019	54.40	54.99	54.06	54.67	287,836	+0.38(+0.71%)
Oct 22, 2019	52.88	54.33	52.20	54.29	334,712	+1.22(+2.30%)
Oct 21, 2019	53.51	54.32	52.87	53.07	224,466	+0.57(+1.09%)
Oct 18, 2019	51.89	52.96	51.89	52.50	177,869	+0.28(+0.53%)
Oct 17, 2019	52.43	52.72	51.71	52.22	189,762	+0.21(+0.40%)
Oct 16, 2019	51.72	52.46	51.45	52.02	171,906	+0.37(+0.72%)
Oct 15, 2019	50.80	52.33	50.62	51.64	178,911	+0.86(+1.68%)
Oct 14, 2019	50.59	50.92	49.67	50.79	123,568	+0.07(+0.14%)
Oct 11, 2019	49.71	51.46	49.71	50.72	332,247	+2.00(+4.10%)
Oct 10, 2019	49.10	49.95	48.31	48.72	300,706	-0.13(-0.26%)
Oct 09, 2019	49.02	49.30	48.28	48.85	367,031	+0.37(+0.77%)
Oct 08, 2019	50.75	50.75	48.43	48.48	596,684	-2.81(-5.48%)
Oct 07, 2019	51.16	51.99	50.70	51.29	291,982	+0.07(+0.13%)
Oct 04, 2019	51.03	51.30	50.03	51.22	279,465	-0.26(-0.50%)
Oct 03, 2019	50.66	51.54	49.64	51.48	167,747	+0.39(+0.77%)
Oct 02, 2019	51.25	51.37	49.88	51.08	270,243	-0.69(-1.33%)
Oct 01, 2019	52.85	54.02	51.60	51.77	213,143	-0.68(-1.29%)
Sep 30, 2019	52.50	52.87	52.04	52.45	187,498	+0.36(+0.70%)
Sep 27, 2019	52.73	53.35	51.64	52.09	183,971	-0.34(-0.66%)
Sep 26, 2019	52.22	52.85	51.74	52.43	193,703	+0.09(+0.17%)
Sep 25, 2019	50.04	52.58	50.04	52.34	298,277	+1.95(+3.86%)
Sep 24, 2019	50.17	50.74	49.92	50.39	288,725	+0.25(+0.49%)
Sep 23, 2019	49.62	50.20	48.84	50.15	431,560	+0.12(+0.24%)
Sep 20, 2019	51.87	52.01	49.99	50.03	482,556	-1.83(-3.53%)
Sep 19, 2019	52.27	52.68	51.84	51.86	270,880	-0.29(-0.55%)
Sep 18, 2019	52.62	52.67	51.61	52.14	320,307	-0.55(-1.05%)
Sep 17, 2019	52.58	53.17	51.68	52.70	275,668	-0.54(-1.01%)
Sep 16, 2019	52.27	53.49	52.25	53.24	200,709	+0.63(+1.20%)
Sep 13, 2019	53.18	53.69	52.35	52.61	253,973	-0.02(-0.04%)
Sep 12, 2019	52.56	52.98	51.11	52.63	251,891	+0.49(+0.94%)
Sep 11, 2019	50.94	52.15	50.19	52.14	342,898	+1.32(+2.59%)
Sep 10, 2019	48.26	50.85	48.26	50.82	300,833	+2.62(+5.44%)
Sep 09, 2019	47.62	48.24	47.08	48.20	416,543	+0.69(+1.45%)
Sep 06, 2019	47.34	47.70	47.02	47.51	254,685	+0.32(+0.69%)
Sep 05, 2019	46.35	47.79	45.95	47.18	458,632	+1.69(+3.71%)
Sep 04, 2019	44.91	45.72	44.91	45.49	405,926	+1.29(+2.91%)
Sep 03, 2019	44.16	44.24	43.16	44.21	301,301	-0.60(-1.34%)
Aug 30, 2019	45.24	45.68	44.66	44.81	230,764	-0.15(-0.33%)
Aug 29, 2019	44.04	45.36	44.04	44.95	339,263	+1.69(+3.91%)
Aug 28, 2019	42.23	43.68	42.04	43.26	214,428	+0.91(+2.16%)
Aug 27, 2019	43.72	43.75	42.03	42.35	330,949	-1.00(-2.31%)
Aug 26, 2019	43.95	43.95	42.92	43.35	320,838	+0.14(+0.32%)
Aug 23, 2019	44.06	44.74	42.92	43.22	468,857	-1.31(-2.93%)
Aug 22, 2019	44.22	44.79	43.89	44.52	241,584	+0.65(+1.48%)
Aug 21, 2019	43.62	44.20	43.17	43.87	296,247	+0.98(+2.29%)
Aug 20, 2019	43.12	43.19	42.29	42.89	283,203	-0.49(-1.13%)
Aug 19, 2019	43.71	44.05	43.30	43.38	225,602	+0.66(+1.54%)
Aug 16, 2019	41.47	42.87	41.47	42.72	335,000	+1.54(+3.75%)
Aug 15, 2019	42.26	42.26	40.77	41.18	504,643	-0.89(-2.12%)
Aug 14, 2019	43.09	43.26	42.04	42.08	458,747	-1.99(-4.53%)
Aug 13, 2019	43.05	44.90	42.78	44.07	306,928	+0.74(+1.70%)
Aug 12, 2019	43.91	43.93	42.83	43.33	293,084	-1.08(-2.43%)
Aug 09, 2019	44.95	45.55	43.98	44.41	366,047	-1.02(-2.25%)
Aug 08, 2019	44.44	45.48	44.23	45.44	419,691	+1.30(+2.94%)
Aug 07, 2019	43.67	44.80	43.25	44.14	423,837	-0.14(-0.31%)
Aug 06, 2019	44.73	45.46	43.50	44.28	468,119	+0.07(+0.16%)
Aug 05, 2019	43.18	44.64	42.82	44.21	475,936	-0.16(-0.35%)
Aug 02, 2019	44.55	44.88	43.50	44.36	500,413	-0.64(-1.42%)
Aug 01, 2019	45.11	46.41	43.90	45.00	864,284	+0.34(+0.77%)
Jul 31, 2019	52.07	53.46	44.06	44.66	2,286,031	-10.63(-19.23%)
Jul 30, 2019	53.95	55.43	53.88	55.29	294,582	+0.29(+0.54%)
Jul 29, 2019	55.20	55.73	54.80	54.99	216,623	-0.63(-1.13%)
Jul 26, 2019	55.52	56.00	55.30	55.62	194,322	+0.48(+0.87%)
Jul 25, 2019	55.49	55.79	54.89	55.14	286,502	-0.30(-0.55%)
Jul 24, 2019	53.54	55.50	53.54	55.45	343,148	+1.61(+2.99%)
Jul 23, 2019	53.51	54.02	53.23	53.83	307,650	+0.38(+0.72%)
Jul 22, 2019	53.08	53.93	53.02	53.45	257,890	+0.50(+0.95%)
Jul 19, 2019	53.35	53.83	52.90	52.95	225,267	-0.41(-0.77%)
Jul 18, 2019	53.00	53.56	52.38	53.36	286,298	+0.52(+0.99%)
Jul 17, 2019	53.14	54.05	52.72	52.84	449,655	-0.76(-1.41%)
Jul 16, 2019	53.47	54.60	52.71	53.60	286,424	+0.08(+0.15%)
Jul 15, 2019	53.88	54.03	52.73	53.52	194,305	-0.29(-0.55%)
Jul 12, 2019	52.32	54.42	52.21	53.82	344,568	+1.41(+2.70%)
Jul 11, 2019	53.34	53.65	51.85	52.40	258,906	-0.86(-1.62%)
Jul 10, 2019	53.12	54.00	52.86	53.27	413,946	+0.50(+0.95%)
Jul 09, 2019	52.23	52.82	51.46	52.76	359,465	+0.22(+0.41%)
Jul 08, 2019	54.82	54.94	52.36	52.55	502,396	-2.83(-5.11%)
Jul 05, 2019	54.23	55.46	54.21	55.38	225,267	+0.80(+1.46%)
Jul 03, 2019	54.76	55.17	54.46	54.58	366,250	+0.23(+0.42%)
Jul 02, 2019	57.66	57.94	53.83	54.36	805,684	-3.61(-6.22%)
Jul 01, 2019	59.89	59.96	57.52	57.96	987,239	-0.56(-0.96%)
Jun 28, 2019	57.47	58.83	57.08	58.52	703,388	+1.40(+2.46%)
Jun 27, 2019	59.04	59.36	55.60	57.12	715,136	-1.92(-3.25%)
Jun 26, 2019	58.94	59.75	58.94	59.03	502,744	+0.57(+0.97%)
Jun 25, 2019	57.53	59.36	57.41	58.46	579,247	+0.94(+1.64%)
Jun 24, 2019	58.05	58.43	57.19	57.52	243,500	-0.51(-0.88%)
Jun 21, 2019	58.58	58.72	57.72	58.03	396,686	-0.90(-1.53%)
Jun 20, 2019	59.63	59.97	58.43	58.93	235,348	+0.35(+0.60%)
Jun 19, 2019	58.90	59.20	58.04	58.58	218,402	+0.05(+0.08%)
Jun 18, 2019	57.70	59.43	57.32	58.53	256,349	+1.47(+2.58%)
Jun 17, 2019	57.46	57.90	56.82	57.06	435,373	-0.30(-0.53%)
Jun 14, 2019	57.67	57.91	56.99	57.36	288,525	-0.79(-1.35%)
Jun 13, 2019	57.17	58.16	56.87	58.15	215,470	+1.57(+2.78%)
Jun 12, 2019	56.76	57.03	56.22	56.58	206,069	-0.61(-1.06%)
Jun 11, 2019	56.92	57.80	56.54	57.18	329,277	+1.07(+1.91%)
Jun 10, 2019	55.41	56.85	55.41	56.11	336,858	+1.19(+2.16%)
Jun 07, 2019	54.61	55.26	54.41	54.93	233,408	+0.86(+1.60%)
Jun 06, 2019	54.55	54.88	53.18	54.06	233,610	-0.31(-0.58%)
Jun 05, 2019	55.06	55.55	53.92	54.38	370,508	-0.44(-0.81%)
Jun 04, 2019	52.91	54.88	52.90	54.82	376,571	+2.92(+5.64%)
Jun 03, 2019	50.34	52.48	50.34	51.89	519,125	+1.64(+3.26%)
May 31, 2019	50.68	51.14	50.15	50.26	629,315	-1.41(-2.74%)
May 30, 2019	51.86	52.25	51.02	51.67	304,578	+0.02(+0.04%)
May 29, 2019	51.68	51.99	50.77	51.65	354,892	-0.42(-0.81%)
May 28, 2019	53.08	53.34	52.02	52.07	208,093	-0.83(-1.58%)
May 24, 2019	53.18	53.63	52.49	52.91	189,599	+0.37(+0.71%)
May 23, 2019	53.49	53.73	52.27	52.53	227,395	-1.94(-3.57%)
May 22, 2019	55.36	55.79	54.47	54.48	223,666	-1.37(-2.46%)
May 21, 2019	54.62	56.26	54.62	55.85	241,300	+1.89(+3.51%)
May 20, 2019	53.29	54.37	52.93	53.96	243,973	-0.07(-0.13%)
May 17, 2019	55.78	56.20	54.00	54.02	257,451	-2.67(-4.71%)
May 16, 2019	56.51	57.16	56.12	56.69	272,784	+0.53(+0.94%)
May 15, 2019	55.19	56.32	55.19	56.16	541,673	+0.17(+0.30%)
May 14, 2019	55.42	56.32	55.07	56.00	451,786	+0.69(+1.24%)
May 13, 2019	58.03	58.40	54.79	55.31	508,337	-4.59(-7.67%)
May 10, 2019	59.27	60.01	58.57	59.90	387,960	+0.21(+0.35%)
May 09, 2019	58.91	59.81	57.49	59.70	311,651	-0.09(-0.15%)
May 08, 2019	59.51	60.58	59.32	59.79	350,846	-0.08(-0.13%)
May 07, 2019	59.87	60.91	59.01	59.86	324,934	-1.03(-1.69%)
May 06, 2019	58.70	61.13	58.70	60.89	343,703	+0.54(+0.89%)
May 03, 2019	60.11	60.49	59.50	60.35	658,147	+1.05(+1.77%)
May 02, 2019	57.48	60.19	57.32	59.30	845,556	+2.11(+3.69%)
May 01, 2019	54.68	58.89	54.68	57.19	1,195,964	+2.67(+4.90%)
Apr 30, 2019	54.67	55.12	54.09	54.52	910,295	-0.41(-0.75%)
Apr 29, 2019	53.97	55.29	53.97	54.94	290,411	+0.95(+1.76%)
Apr 26, 2019	53.60	54.80	53.13	53.98	638,383	+0.18(+0.33%)
Apr 25, 2019	57.07	57.26	53.25	53.81	889,314	-3.74(-6.50%)
Apr 24, 2019	57.41	58.09	57.18	57.55	334,364	+0.03(+0.05%)
Apr 23, 2019	56.60	58.13	56.14	57.52	213,042	+1.10(+1.95%)
Apr 22, 2019	57.61	57.81	56.04	56.42	173,219	-1.41(-2.44%)
Apr 18, 2019	57.06	57.97	57.05	57.83	225,257	+0.55(+0.96%)
Apr 17, 2019	58.23	58.27	56.98	57.28	182,676	-0.53(-0.92%)
Apr 16, 2019	58.24	58.40	57.74	57.81	226,467	-0.01(-0.02%)
Apr 15, 2019	58.45	58.69	57.40	57.82	175,522	-0.56(-0.96%)
Apr 12, 2019	58.51	59.66	57.39	58.38	256,636	+0.46(+0.80%)
Apr 11, 2019	57.45	58.16	57.37	57.92	204,093	+0.58(+1.01%)
Apr 10, 2019	56.30	57.48	56.17	57.34	177,436	+1.33(+2.38%)
Apr 09, 2019	56.82	57.16	55.83	56.01	186,012	-1.10(-1.93%)
Apr 08, 2019	56.13	57.12	55.66	57.11	234,772	+0.58(+1.02%)
Apr 05, 2019	55.93	56.89	55.72	56.53	331,722	+0.78(+1.39%)
Apr 04, 2019	55.00	56.08	54.89	55.75	383,703	+0.86(+1.57%)
Apr 03, 2019	54.74	55.63	54.58	54.89	362,968	+0.80(+1.49%)
Apr 02, 2019	53.67	54.23	53.38	54.08	353,240	+0.39(+0.73%)
Apr 01, 2019	53.37	53.92	53.15	53.69	371,513	+0.98(+1.86%)
Mar 29, 2019	52.28	53.17	52.28	52.71	429,120	+1.11(+2.15%)
Mar 28, 2019	51.91	52.29	51.18	51.60	365,244	-0.04(-0.08%)
Mar 27, 2019	52.54	53.14	51.56	51.64	435,848	-1.04(-1.97%)
Mar 26, 2019	53.40	53.71	51.88	52.68	464,056	-0.06(-0.11%)
Mar 25, 2019	52.55	53.46	51.73	52.74	303,936	+0.09(+0.17%)
Mar 22, 2019	56.10	56.44	52.53	52.65	339,465	-3.99(-7.04%)
Mar 21, 2019	54.72	56.98	54.64	56.63	301,527	+1.44(+2.61%)
Mar 20, 2019	56.07	56.38	54.58	55.19	285,503	-1.04(-1.85%)
Mar 19, 2019	56.49	56.86	56.03	56.23	485,727	+0.09(+0.16%)
Mar 18, 2019	57.21	57.52	56.04	56.14	463,718	-0.98(-1.72%)
Mar 15, 2019	56.93	57.95	56.56	57.13	894,001	+0.39(+0.69%)
Mar 14, 2019	56.78	57.09	55.86	56.73	364,475	-0.37(-0.65%)
Mar 13, 2019	57.32	57.93	56.89	57.11	822,925	+0.21(+0.36%)
Mar 12, 2019	56.88	57.68	56.76	56.90	650,139	+0.03(+0.05%)
Mar 11, 2019	56.67	57.48	56.63	56.87	408,419	+0.42(+0.75%)
Mar 08, 2019	56.61	57.41	55.88	56.45	471,705	-0.58(-1.01%)
Mar 07, 2019	57.86	57.86	56.49	57.03	915,577	-0.87(-1.51%)
Mar 06, 2019	60.43	60.68	57.83	57.90	638,935	-2.49(-4.12%)
Mar 05, 2019	60.85	61.05	60.17	60.39	372,755	-0.41(-0.68%)
Mar 04, 2019	61.14	61.80	60.31	60.80	462,740	-0.25(-0.40%)
Mar 01, 2019	61.42	62.30	60.82	61.05	448,660	+0.45(+0.74%)
Feb 28, 2019	60.20	60.91	59.92	60.60	603,617	+0.01(+0.02%)
Feb 27, 2019	59.76	60.69	59.34	60.59	381,274	+0.49(+0.82%)
Feb 26, 2019	60.50	61.16	59.63	60.10	430,546	-0.61(-1.00%)
Feb 25, 2019	59.82	61.00	59.56	60.71	780,216	+1.64(+2.77%)
Feb 22, 2019	59.40	59.73	58.48	59.07	822,374	-0.11(-0.18%)
Feb 21, 2019	62.24	62.40	58.58	59.18	883,131	-3.36(-5.38%)
Feb 20, 2019	55.83	63.09	54.71	62.54	2,672,483	+7.05(+12.71%)
Feb 19, 2019	55.18	55.87	54.64	55.49	1,171,753	-0.06(-0.11%)
Feb 15, 2019	55.23	56.35	54.97	55.55	541,961	+0.69(+1.25%)
Feb 14, 2019	54.20	55.53	54.04	54.86	452,988	+0.11(+0.20%)
Feb 13, 2019	56.00	56.16	54.36	54.75	488,536	-0.92(-1.66%)
Feb 12, 2019	54.98	56.08	54.51	55.67	391,112	+1.40(+2.58%)
Feb 11, 2019	53.63	54.43	52.97	54.27	372,925	+1.13(+2.12%)
Feb 08, 2019	53.27	53.92	52.52	53.14	365,964	-0.68(-1.26%)
Feb 07, 2019	54.39	54.91	53.01	53.82	457,140	-1.05(-1.91%)
Feb 06, 2019	54.08	55.03	53.75	54.87	294,481	+0.65(+1.19%)
Feb 05, 2019	53.88	54.44	53.33	54.22	438,704	+0.71(+1.32%)
Feb 04, 2019	52.57	53.64	52.02	53.52	391,744	+0.85(+1.62%)
Feb 01, 2019	52.65	52.93	51.85	52.66	276,334	+0.09(+0.17%)
Jan 31, 2019	51.35	53.05	51.35	52.58	481,509	+1.12(+2.17%)
Jan 30, 2019	51.96	52.10	50.98	51.46	531,969	-0.13(-0.25%)
Jan 29, 2019	52.33	52.42	51.52	51.58	312,059	-0.51(-0.98%)
Jan 28, 2019	51.40	52.47	51.40	52.09	433,623	-0.29(-0.56%)
Jan 25, 2019	51.55	52.94	51.52	52.39	332,824	+1.48(+2.91%)
Jan 24, 2019	48.50	51.20	48.05	50.91	312,231	+2.48(+5.12%)
Jan 23, 2019	50.18	50.49	48.32	48.43	444,717	-1.51(-3.02%)
Jan 22, 2019	51.07	51.75	49.46	49.94	409,954	-1.91(-3.69%)
Jan 18, 2019	51.93	52.60	51.38	51.85	482,208	+0.37(+0.72%)
Jan 17, 2019	50.70	51.79	50.33	51.48	410,164	+0.50(+0.98%)
Jan 16, 2019	49.87	51.17	49.44	50.98	428,786	+1.00(+2.00%)
Jan 15, 2019	49.69	50.24	49.02	49.98	521,801	+0.68(+1.37%)
Jan 14, 2019	48.63	50.20	48.63	49.30	550,482	-0.06(-0.12%)
Jan 11, 2019	48.34	49.92	48.16	49.36	313,144	+0.53(+1.08%)
Jan 10, 2019	47.19	48.94	46.98	48.83	406,607	+1.08(+2.26%)
Jan 09, 2019	47.01	48.02	46.81	47.75	361,089	+1.15(+2.46%)
Jan 08, 2019	46.01	46.82	44.95	46.60	731,461	+1.05(+2.30%)
Jan 07, 2019	43.40	46.07	43.30	45.55	844,040	+2.22(+5.11%)
Jan 04, 2019	41.63	44.21	41.04	43.34	686,858	+2.69(+6.61%)
Jan 03, 2019	40.95	41.40	39.99	40.65	618,147	-0.52(-1.26%)
Jan 02, 2019	40.11	41.74	39.88	41.17	499,722	+0.21(+0.50%)
Dec 31, 2018	40.82	41.01	40.02	40.96	287,040	+0.62(+1.53%)
Dec 28, 2018	39.90	41.40	39.73	40.35	411,850	+0.48(+1.21%)
Dec 27, 2018	39.14	39.88	38.50	39.87	381,306	-0.03(-0.07%)
Dec 26, 2018	38.38	39.97	37.06	39.89	445,506	+1.96(+5.17%)
Dec 24, 2018	38.89	39.26	37.90	37.93	236,158	-1.36(-3.47%)
Dec 21, 2018	41.08	41.23	39.23	39.30	1,006,529	-1.73(-4.21%)
Dec 20, 2018	42.19	43.18	40.74	41.02	446,984	-1.30(-3.08%)
Dec 19, 2018	42.01	43.05	41.46	42.33	823,452	+0.43(+1.03%)
Dec 18, 2018	42.27	43.11	41.41	41.90	702,581	+0.11(+0.26%)
Dec 17, 2018	42.00	42.85	41.35	41.79	595,847	-0.31(-0.75%)
Dec 14, 2018	43.15	43.67	41.86	42.10	482,514	-1.43(-3.29%)
Dec 13, 2018	45.28	45.32	43.38	43.53	454,902	-1.28(-2.86%)
Dec 12, 2018	44.97	45.84	44.35	44.82	615,825	+0.36(+0.82%)
Dec 11, 2018	46.58	46.98	44.33	44.45	568,881	-1.16(-2.53%)
Dec 10, 2018	46.20	47.00	45.06	45.61	505,392	-0.71(-1.52%)
Dec 07, 2018	47.91	48.45	45.92	46.32	629,751	-1.65(-3.43%)
Dec 06, 2018	48.34	48.73	46.64	47.96	953,539	-1.46(-2.95%)
Dec 04, 2018	54.62	54.62	49.04	49.42	1,359,646	-5.32(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.