Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.82	20.87	20.65	20.78	256,889	-0.01(-0.05%)
Nov 29, 2022	20.72	20.81	20.60	20.79	140,100	+0.15(+0.74%)
Nov 28, 2022	20.60	20.69	20.56	20.64	127,442	+0.02(+0.09%)
Nov 25, 2022	20.58	20.62	20.51	20.62	46,788	+0.11(+0.56%)
Nov 23, 2022	20.50	20.58	20.35	20.50	144,131	+0.15(+0.75%)
Nov 22, 2022	20.29	20.47	20.25	20.35	195,107	+0.15(+0.76%)
Nov 21, 2022	20.10	20.25	20.10	20.20	135,586	+0.10(+0.48%)
Nov 18, 2022	20.08	20.17	20.03	20.10	133,853	+0.03(+0.14%)
Nov 17, 2022	19.87	20.23	19.87	20.07	232,150	-0.06(-0.29%)
Nov 16, 2022	20.02	20.23	20.02	20.13	177,062	+0.15(+0.77%)
Nov 15, 2022	20.02	20.14	19.94	19.98	151,242	+0.08(+0.38%)
Nov 14, 2022	20.06	20.08	19.86	19.90	146,712	-0.18(-0.89%)
Nov 11, 2022	20.01	20.28	19.93	20.08	124,314	+0.09(+0.43%)
Nov 10, 2022	19.94	19.99	19.78	19.99	198,423	+0.41(+2.09%)
Nov 09, 2022	19.47	19.70	19.46	19.58	134,398	-0.02(-0.10%)
Nov 08, 2022	19.71	19.86	19.52	19.60	288,112	-0.06(-0.29%)
Nov 07, 2022	19.91	19.96	19.59	19.66	195,350	-0.30(-1.48%)
Nov 04, 2022	19.55	20.02	19.55	19.95	215,262	+0.40(+2.05%)
Nov 03, 2022	19.78	19.90	19.53	19.55	179,913	-0.24(-1.20%)
Nov 02, 2022	19.77	19.86	19.74	19.79	147,379	+0.06(+0.29%)
Nov 01, 2022	19.72	19.83	19.55	19.74	205,918	+0.12(+0.63%)
Oct 31, 2022	19.36	19.71	19.36	19.61	208,069	+0.13(+0.68%)
Oct 28, 2022	19.32	19.54	19.32	19.48	139,521	+0.12(+0.64%)
Oct 27, 2022	19.43	19.50	19.33	19.35	232,081	-0.10(-0.54%)
Oct 26, 2022	19.50	19.61	19.39	19.46	175,063	-0.01(-0.05%)
Oct 25, 2022	19.39	19.58	19.37	19.47	140,429	+0.10(+0.54%)
Oct 24, 2022	19.54	19.64	19.36	19.36	178,369	-0.22(-1.12%)
Oct 21, 2022	19.56	19.68	19.51	19.58	99,596	-0.03(-0.15%)
Oct 20, 2022	19.63	19.72	19.55	19.61	107,331	-0.02(-0.10%)
Oct 19, 2022	19.68	19.70	19.59	19.63	108,089	-0.04(-0.19%)
Oct 18, 2022	19.67	19.78	19.64	19.67	105,393	-0.01(-0.05%)
Oct 17, 2022	19.60	19.78	19.60	19.68	152,594	+0.10(+0.49%)
Oct 14, 2022	19.74	19.74	19.50	19.58	210,978	-0.14(-0.72%)
Oct 13, 2022	19.69	19.90	19.69	19.73	135,151	-0.09(-0.47%)
Oct 12, 2022	19.90	19.94	19.81	19.82	123,828	-0.12(-0.62%)
Oct 11, 2022	19.76	20.02	19.68	19.94	145,091	+0.26(+1.30%)
Oct 10, 2022	19.70	19.74	19.62	19.69	78,804	-0.04(-0.19%)
Oct 07, 2022	19.73	19.81	19.63	19.72	135,785	-0.10(-0.48%)
Oct 06, 2022	19.73	19.93	19.72	19.82	125,206	+0.08(+0.38%)
Oct 05, 2022	19.90	20.05	19.67	19.74	139,430	-0.21(-1.05%)
Oct 04, 2022	19.94	19.99	19.80	19.95	230,917	+0.23(+1.16%)
Oct 03, 2022	19.68	19.88	19.59	19.72	184,736	+0.22(+1.12%)
Sep 30, 2022	19.83	19.88	19.51	19.51	246,716	-0.30(-1.54%)
Sep 29, 2022	19.70	19.90	19.58	19.81	109,967	+0.10(+0.53%)
Sep 28, 2022	19.75	19.96	19.70	19.70	108,630	+0.05(+0.24%)
Sep 27, 2022	19.65	19.83	19.62	19.66	141,419	-0.08(-0.39%)
Sep 26, 2022	19.87	19.92	19.71	19.73	175,058	-0.16(-0.81%)
Sep 23, 2022	20.06	20.06	19.84	19.90	175,867	-0.23(-1.13%)
Sep 22, 2022	20.15	20.24	20.07	20.12	133,360	-0.09(-0.42%)
Sep 21, 2022	20.30	20.42	20.19	20.21	138,064	-0.13(-0.65%)
Sep 20, 2022	20.39	20.43	20.29	20.34	110,323	-0.20(-0.97%)
Sep 19, 2022	20.54	20.61	20.45	20.54	64,524	-0.02(-0.09%)
Sep 16, 2022	20.57	20.57	20.45	20.56	91,347	-0.08(-0.37%)
Sep 15, 2022	20.78	20.79	20.63	20.64	100,136	-0.11(-0.55%)
Sep 14, 2022	20.78	20.85	20.66	20.75	116,043	-0.06(-0.31%)
Sep 13, 2022	20.78	20.85	20.75	20.81	121,771	-0.09(-0.45%)
Sep 12, 2022	20.98	21.07	20.88	20.91	119,276	-0.09(-0.41%)
Sep 09, 2022	21.06	21.12	20.98	21.00	55,076	+0.00(+0.00%)
Sep 08, 2022	20.98	21.14	20.98	21.00	60,978	-0.05(-0.23%)
Sep 07, 2022	21.00	21.12	20.87	21.04	107,649	+0.08(+0.36%)
Sep 06, 2022	21.03	21.07	20.90	20.97	87,968	-0.05(-0.23%)
Sep 02, 2022	20.98	21.18	20.98	21.01	65,705	+0.05(+0.23%)
Sep 01, 2022	20.93	21.00	20.87	20.97	140,168	-0.04(-0.18%)
Aug 31, 2022	21.16	21.26	20.96	21.00	120,249	-0.09(-0.40%)
Aug 30, 2022	21.24	21.35	21.07	21.09	126,804	-0.20(-0.93%)
Aug 29, 2022	21.49	21.83	21.18	21.29	157,875	-0.32(-1.49%)
Aug 26, 2022	21.72	21.75	21.58	21.61	45,805	-0.04(-0.18%)
Aug 25, 2022	21.45	21.71	21.45	21.65	74,627	+0.09(+0.40%)
Aug 24, 2022	21.59	21.64	21.51	21.56	92,329	+0.02(+0.09%)
Aug 23, 2022	21.46	21.57	21.33	21.54	125,261	+0.09(+0.40%)
Aug 22, 2022	21.47	21.53	21.37	21.46	74,848	-0.10(-0.48%)
Aug 19, 2022	21.77	21.87	21.49	21.56	74,110	-0.26(-1.17%)
Aug 18, 2022	21.95	21.95	21.74	21.82	100,117	-0.08(-0.35%)
Aug 17, 2022	21.95	22.11	21.81	21.90	55,456	-0.15(-0.69%)
Aug 16, 2022	22.17	22.25	22.00	22.05	88,930	-0.10(-0.47%)
Aug 15, 2022	22.15	22.27	22.10	22.15	52,261	-0.03(-0.13%)
Aug 12, 2022	22.12	22.31	22.12	22.18	70,874	+0.00(+0.01%)
Aug 11, 2022	22.22	22.35	22.12	22.18	61,101	-0.09(-0.38%)
Aug 10, 2022	22.26	22.26	22.10	22.26	90,671	+0.26(+1.16%)
Aug 09, 2022	22.05	22.15	21.98	22.01	58,543	-0.07(-0.30%)
Aug 08, 2022	22.04	22.13	21.94	22.07	84,896	+0.13(+0.60%)
Aug 05, 2022	21.84	22.20	21.80	21.94	59,484	-0.13(-0.60%)
Aug 04, 2022	22.13	22.26	22.05	22.07	65,630	-0.05(-0.21%)
Aug 03, 2022	22.11	22.31	22.11	22.12	45,443	-0.05(-0.21%)
Aug 02, 2022	22.29	22.43	22.12	22.17	98,378	-0.15(-0.68%)
Aug 01, 2022	22.47	22.56	22.30	22.32	94,254	-0.04(-0.17%)
Jul 29, 2022	22.05	22.37	22.05	22.36	72,999	+0.36(+1.63%)
Jul 28, 2022	21.79	22.14	21.79	22.00	119,962	+0.26(+1.17%)
Jul 27, 2022	21.56	21.79	21.56	21.74	72,251	+0.16(+0.74%)
Jul 26, 2022	21.38	21.64	21.37	21.58	98,902	+0.24(+1.11%)
Jul 25, 2022	21.29	21.41	21.28	21.35	70,309	+0.00(+0.00%)
Jul 22, 2022	21.32	21.44	21.20	21.35	60,145	+0.07(+0.31%)
Jul 21, 2022	21.38	21.39	21.22	21.28	62,895	-0.09(-0.40%)
Jul 20, 2022	21.27	21.41	21.24	21.36	68,966	+0.13(+0.62%)
Jul 19, 2022	21.24	21.33	21.20	21.23	84,567	+0.02(+0.09%)
Jul 18, 2022	21.36	21.36	21.18	21.21	54,313	-0.10(-0.49%)
Jul 15, 2022	21.37	21.44	21.29	21.32	42,589	-0.01(-0.04%)
Jul 14, 2022	21.36	21.40	21.32	21.33	84,721	-0.15(-0.69%)
Jul 13, 2022	21.47	21.57	21.39	21.48	68,575	-0.08(-0.35%)
Jul 12, 2022	21.49	21.62	21.43	21.55	107,309	+0.15(+0.70%)
Jul 11, 2022	21.22	21.48	21.22	21.40	122,536	+0.12(+0.58%)
Jul 08, 2022	21.26	21.30	21.18	21.28	70,009	-0.02(-0.09%)
Jul 07, 2022	21.28	21.32	21.18	21.30	71,580	+0.07(+0.31%)
Jul 06, 2022	21.27	21.30	21.16	21.23	98,142	+0.05(+0.22%)
Jul 05, 2022	20.91	21.23	20.86	21.18	118,575	+0.25(+1.22%)
Jul 01, 2022	21.00	21.11	20.91	20.93	113,535	+0.05(+0.23%)
Jun 30, 2022	20.91	21.04	20.81	20.88	171,746	-0.01(-0.04%)
Jun 29, 2022	20.83	21.00	20.80	20.89	101,676	+0.11(+0.54%)
Jun 28, 2022	20.80	20.95	20.76	20.78	89,314	-0.02(-0.09%)
Jun 27, 2022	21.01	21.04	20.72	20.80	68,125	-0.18(-0.85%)
Jun 24, 2022	20.88	21.03	20.87	20.98	52,932	+0.09(+0.45%)
Jun 23, 2022	20.78	20.96	20.75	20.88	97,698	+0.14(+0.68%)
Jun 22, 2022	20.68	20.89	20.68	20.74	114,531	+0.22(+1.06%)
Jun 21, 2022	20.51	20.70	20.50	20.52	110,895	-0.03(-0.14%)
Jun 17, 2022	20.50	20.70	20.48	20.55	113,035	+0.04(+0.18%)
Jun 16, 2022	20.80	20.80	20.48	20.51	136,811	-0.32(-1.54%)
Jun 15, 2022	20.85	21.02	20.74	20.83	121,408	-0.01(-0.05%)
Jun 14, 2022	21.11	21.17	20.79	20.84	128,252	-0.27(-1.28%)
Jun 13, 2022	21.25	21.31	20.95	21.12	120,302	-0.26(-1.23%)
Jun 10, 2022	21.59	21.62	21.35	21.38	62,139	-0.22(-1.00%)
Jun 09, 2022	21.68	21.76	21.58	21.59	152,750	-0.14(-0.65%)
Jun 08, 2022	22.04	22.04	21.70	21.74	167,035	-0.29(-1.32%)
Jun 07, 2022	21.79	22.03	21.74	22.03	89,815	+0.24(+1.12%)
Jun 06, 2022	21.90	21.92	21.75	21.78	58,098	-0.18(-0.81%)
Jun 03, 2022	21.96	21.98	21.81	21.96	53,351	-0.07(-0.30%)
Jun 02, 2022	21.87	22.22	21.87	22.03	185,930	+0.06(+0.26%)
Jun 01, 2022	21.83	22.01	21.73	21.97	107,468	+0.08(+0.34%)
May 31, 2022	21.80	21.90	21.57	21.90	149,599	+0.11(+0.52%)
May 27, 2022	21.67	21.89	21.67	21.78	106,692	+0.14(+0.65%)
May 26, 2022	21.49	21.66	21.38	21.64	196,507	+0.16(+0.74%)
May 25, 2022	21.28	21.62	21.24	21.48	183,905	+0.20(+0.93%)
May 24, 2022	21.12	21.43	21.06	21.28	106,985	+0.16(+0.76%)
May 23, 2022	21.15	21.17	21.04	21.12	100,236	-0.04(-0.18%)
May 20, 2022	20.90	21.17	20.87	21.16	117,824	+0.28(+1.35%)
May 19, 2022	20.96	21.09	20.85	20.88	84,015	-0.10(-0.49%)
May 18, 2022	21.13	21.13	20.89	20.98	119,551	-0.15(-0.71%)
May 17, 2022	21.23	21.30	21.09	21.13	77,373	-0.08(-0.40%)
May 16, 2022	21.33	21.42	21.20	21.22	90,894	-0.07(-0.31%)
May 13, 2022	21.29	21.48	21.27	21.28	86,252	-0.09(-0.43%)
May 12, 2022	21.33	21.42	21.22	21.38	116,570	+0.09(+0.44%)
May 11, 2022	21.31	21.41	21.24	21.28	100,662	-0.07(-0.35%)
May 10, 2022	21.43	21.49	21.28	21.36	100,065	+0.01(+0.04%)
May 09, 2022	21.19	21.50	21.17	21.35	161,163	+0.07(+0.35%)
May 06, 2022	20.95	21.35	20.95	21.27	168,675	+0.21(+0.98%)
May 05, 2022	21.09	21.18	20.91	21.07	219,046	-0.21(-0.97%)
May 04, 2022	20.92	21.33	20.74	21.27	143,132	+0.40(+1.93%)
May 03, 2022	20.60	20.95	20.56	20.87	171,432	+0.32(+1.55%)
May 02, 2022	20.81	20.99	20.37	20.55	262,998	-0.27(-1.31%)
Apr 29, 2022	20.82	20.90	20.74	20.82	131,189	-0.08(-0.40%)
Apr 28, 2022	20.96	21.17	20.83	20.91	207,498	-0.02(-0.09%)
Apr 27, 2022	21.16	21.16	20.85	20.93	121,052	-0.18(-0.84%)
Apr 26, 2022	21.07	21.14	20.99	21.10	113,660	+0.04(+0.18%)
Apr 25, 2022	21.24	21.30	21.00	21.07	159,300	-0.18(-0.84%)
Apr 22, 2022	21.44	21.47	21.22	21.24	144,144	-0.19(-0.87%)
Apr 21, 2022	21.54	21.66	21.38	21.43	140,690	-0.17(-0.78%)
Apr 20, 2022	21.53	21.66	21.42	21.60	110,138	+0.21(+0.96%)
Apr 19, 2022	21.36	21.56	21.26	21.39	189,263	+0.04(+0.18%)
Apr 18, 2022	21.34	21.46	21.26	21.36	156,849	+0.04(+0.18%)
Apr 14, 2022	21.19	21.44	21.04	21.32	267,519	+0.14(+0.66%)
Apr 13, 2022	21.17	21.29	21.17	21.18	187,319	-0.02(-0.08%)
Apr 12, 2022	21.32	21.36	21.18	21.20	147,937	-0.04(-0.18%)
Apr 11, 2022	21.50	21.50	21.17	21.23	211,686	-0.32(-1.48%)
Apr 08, 2022	21.41	21.55	21.40	21.55	132,904	+0.08(+0.39%)
Apr 07, 2022	21.35	21.54	21.34	21.47	87,169	-0.01(-0.04%)
Apr 06, 2022	21.50	21.59	21.40	21.48	208,782	-0.13(-0.61%)
Apr 05, 2022	21.94	22.02	21.53	21.61	148,974	-0.37(-1.70%)
Apr 04, 2022	21.88	22.07	21.82	21.98	101,394	+0.03(+0.13%)
Apr 01, 2022	22.10	22.11	21.80	21.95	99,247	-0.14(-0.64%)
Mar 31, 2022	21.80	22.16	21.78	22.09	273,369	+0.25(+1.16%)
Mar 30, 2022	21.54	21.88	21.37	21.84	167,345	+0.26(+1.21%)
Mar 29, 2022	21.49	21.68	21.21	21.58	244,887	+0.10(+0.48%)
Mar 28, 2022	21.97	22.12	21.36	21.48	303,949	-0.54(-2.46%)
Mar 25, 2022	22.38	22.38	21.98	22.02	163,015	-0.35(-1.57%)
Mar 24, 2022	22.68	22.72	22.36	22.37	155,656	-0.32(-1.42%)
Mar 23, 2022	22.69	22.82	22.69	22.69	72,912	-0.03(-0.12%)
Mar 22, 2022	22.81	22.87	22.72	22.72	117,880	-0.16(-0.69%)
Mar 21, 2022	22.96	23.00	22.80	22.88	101,691	-0.11(-0.49%)
Mar 18, 2022	23.08	23.09	22.89	22.99	94,634	-0.01(-0.04%)
Mar 17, 2022	23.08	23.14	22.94	23.00	115,034	-0.08(-0.36%)
Mar 16, 2022	22.94	23.12	22.88	23.08	112,260	+0.17(+0.73%)
Mar 15, 2022	22.84	22.96	22.78	22.92	73,865	+0.07(+0.33%)
Mar 14, 2022	22.82	22.95	22.70	22.84	162,087	-0.06(-0.28%)
Mar 11, 2022	22.73	23.04	22.67	22.90	153,858	+0.09(+0.41%)
Mar 10, 2022	22.86	22.88	22.62	22.81	77,798	-0.09(-0.41%)
Mar 09, 2022	23.00	23.00	22.76	22.90	44,619	-0.07(-0.32%)
Mar 08, 2022	23.05	23.05	22.75	22.98	124,001	-0.17(-0.72%)
Mar 07, 2022	23.20	23.21	23.06	23.15	90,043	-0.10(-0.44%)
Mar 04, 2022	23.23	23.31	23.07	23.25	70,529	+0.02(+0.08%)
Mar 03, 2022	23.19	23.31	23.16	23.23	58,129	-0.01(-0.04%)
Mar 02, 2022	23.23	23.34	23.03	23.24	83,383	+0.03(+0.12%)
Mar 01, 2022	23.12	23.35	23.10	23.21	80,234	+0.09(+0.40%)
Feb 28, 2022	22.94	23.12	22.93	23.12	61,546	+0.14(+0.61%)
Feb 25, 2022	22.80	23.03	22.64	22.98	94,559	+0.22(+0.98%)
Feb 24, 2022	22.59	22.76	22.48	22.76	101,854	+0.16(+0.70%)
Feb 23, 2022	22.80	22.83	22.57	22.60	118,334	-0.17(-0.74%)
Feb 22, 2022	22.75	22.86		22.76	101,439	-0.16(-0.69%)
Feb 18, 2022				22.92	0	+0.04(+0.16%)
Feb 17, 2022	23.31	23.32	22.84	22.89	218,376	-0.40(-1.72%)
Feb 16, 2022	23.05	23.29	22.93	23.29	111,921	+0.27(+1.17%)
Feb 15, 2022	22.91	23.17	22.87	23.02	105,152	+0.11(+0.49%)
Feb 14, 2022	23.04	23.05	22.85	22.90	116,602	-0.15(-0.64%)
Feb 11, 2022	23.00	23.15	22.93	23.05	126,850	+0.05(+0.20%)
Feb 10, 2022	22.88	23.06	22.84	23.00	174,411	+0.03(+0.12%)
Feb 09, 2022	23.08	23.26	22.98	22.98	59,403	-0.08(-0.36%)
Feb 08, 2022	22.97	23.30	22.97	23.06	88,882	+0.06(+0.24%)
Feb 07, 2022	23.01	23.10	22.98	23.00	82,894	+0.04(+0.16%)
Feb 04, 2022	23.09	23.16	22.93	22.97	175,481	-0.18(-0.76%)
Feb 03, 2022	23.34		23.11	23.14	75,947	-0.31(-1.31%)
Feb 02, 2022	23.41	23.60	23.41	23.45	50,240	+0.07(+0.28%)
Feb 01, 2022	23.34	23.49	23.33	23.39	83,835	+0.08(+0.36%)
Jan 31, 2022	23.06	23.42		23.30	116,559	+0.21(+0.93%)
Jan 28, 2022	22.85	23.13	22.77	23.09	167,840	+0.22(+0.98%)
Jan 27, 2022	22.96	23.05	22.76	22.87	103,491	-0.04(-0.16%)
Jan 26, 2022	23.14	23.20	22.84	22.90	81,106	-0.19(-0.81%)
Jan 25, 2022	22.90	23.23	22.90	23.09	192,199	+0.12(+0.53%)
Jan 24, 2022	23.25	23.27	22.89	22.97	256,478	-0.29(-1.24%)
Jan 21, 2022	23.33	23.45	23.22	23.26	119,899	-0.05(-0.20%)
Jan 20, 2022	23.39	23.52	23.26	23.30	130,114	+0.00(+0.00%)
Jan 19, 2022	23.41	23.55	23.24	23.30	154,534	-0.05(-0.20%)
Jan 18, 2022	23.56	23.67	23.11	23.35	367,453	-0.30(-1.26%)
Jan 14, 2022				23.65	0	-0.01(-0.04%)
Jan 13, 2022	23.69	23.76	23.65	23.66	89,931	-0.10(-0.42%)
Jan 12, 2022	23.67	23.79	23.67	23.76	56,603	+0.09(+0.39%)
Jan 11, 2022	23.75	23.77	23.66	23.66	65,302	-0.03(-0.12%)
Jan 10, 2022	23.77	23.81	23.62	23.69	122,641	-0.03(-0.12%)
Jan 07, 2022	23.93	23.96	23.66	23.72	84,955	-0.20(-0.85%)
Jan 06, 2022	23.93	23.95	23.81	23.92	63,550	+0.02(+0.08%)
Jan 05, 2022	23.93	24.07	23.90	23.90	96,369	-0.09(-0.39%)
Jan 04, 2022	24.10	24.10	23.92	24.00	75,235	-0.11(-0.46%)
Jan 03, 2022	24.12	24.18	24.02	24.11	109,832	+0.05(+0.19%)
Dec 31, 2021	24.25	24.27	24.05	24.06	63,587	-0.10(-0.42%)
Dec 30, 2021	23.91	24.16	23.91	24.16	58,002	+0.18(+0.73%)
Dec 29, 2021	23.87	24.10	23.77	23.99	77,372	+0.05(+0.19%)
Dec 28, 2021	23.93	24.05	23.90	23.94	58,893	-0.06(-0.23%)
Dec 27, 2021	23.76	24.01	23.74	24.00	44,981	+0.26(+1.09%)
Dec 23, 2021	23.86	23.93	23.71	23.74	66,181	-0.13(-0.54%)
Dec 22, 2021	23.65	23.88	23.65	23.87	59,990	+0.15(+0.63%)
Dec 21, 2021	23.77	23.84	23.58	23.72	67,618	+0.08(+0.35%)
Dec 20, 2021	23.82	24.11	23.61	23.64	127,156	-0.20(-0.86%)
Dec 17, 2021	23.96	23.96	23.80	23.84	79,001	-0.03(-0.12%)
Dec 16, 2021	24.03	24.24	23.84	23.87	44,377	-0.19(-0.80%)
Dec 15, 2021	24.19	24.25	23.91	24.06	57,743	-0.08(-0.35%)
Dec 14, 2021	23.84	24.23	23.84	24.14	71,395	+0.25(+1.05%)
Dec 13, 2021	23.81	23.95	23.81	23.89	37,759	+0.06(+0.23%)
Dec 10, 2021	23.84	23.91	23.81	23.84	39,453	+0.03(+0.12%)
Dec 09, 2021	23.79	23.89	23.78	23.81	58,752	-0.03(-0.12%)
Dec 08, 2021	23.51	23.91	23.51	23.84	98,999	+0.31(+1.34%)
Dec 07, 2021	23.44	23.59	23.44	23.52	56,427	+0.07(+0.32%)
Dec 06, 2021	23.59	23.64	23.40	23.45	87,581	-0.12(-0.51%)
Dec 03, 2021	23.45	23.68	23.45	23.57	52,519	+0.14(+0.59%)
Dec 02, 2021	23.50	23.54	23.42	23.43	73,263	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.