Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	73.99	73.99	73.32	73.43	34,946	-0.17(-0.23%)
Nov 27, 2015	73.18	73.64	73.18	73.59	54,708	+0.44(+0.60%)
Nov 25, 2015	73.45	73.15	73.15	73.15	28,434	-0.15(-0.20%)
Nov 24, 2015	72.86	73.52	72.65	73.30	49,801	+0.15(+0.20%)
Nov 23, 2015	73.36	73.50	73.01	73.15	80,907	-0.18(-0.25%)
Nov 20, 2015	73.88	73.88	73.23	73.33	36,946	-0.29(-0.40%)
Nov 19, 2015	73.39	73.76	73.39	73.62	46,068	+0.20(+0.27%)
Nov 18, 2015	72.81	73.43	72.53	73.43	38,949	+0.67(+0.92%)
Nov 17, 2015	72.76	73.19	72.43	72.76	34,581	+0.20(+0.27%)
Nov 16, 2015	71.38	72.56	71.35	72.56	40,736	+1.13(+1.59%)
Nov 13, 2015	72.20	72.27	71.39	71.43	38,836	-0.82(-1.14%)
Nov 12, 2015	72.44	72.61	72.01	72.25	156,673	-0.55(-0.75%)
Nov 11, 2015	73.21	73.34	72.76	72.79	55,538	-0.15(-0.20%)
Nov 10, 2015	73.23	73.23	72.79	72.94	30,197	-0.35(-0.48%)
Nov 09, 2015	73.94	73.94	73.08	73.30	54,797	-0.65(-0.88%)
Nov 06, 2015	74.01	74.01	73.19	73.94	154,188	-0.18(-0.25%)
Nov 05, 2015	74.24	74.48	73.79	74.13	50,769	+0.04(+0.05%)
Nov 04, 2015	74.90	75.07	74.09	74.09	36,189	-0.54(-0.73%)
Nov 03, 2015	74.45	74.83	74.28	74.63	46,720	-0.27(-0.36%)
Nov 02, 2015	74.70	74.90	74.00	74.90	221,655	+0.73(+0.98%)
Oct 30, 2015	73.63	74.27	73.63	74.18	34,551	+0.64(+0.87%)
Oct 29, 2015	74.24	74.24	73.32	73.54	29,422	-0.81(-1.09%)
Oct 28, 2015	73.06	74.38	73.06	74.35	34,745	+1.45(+1.99%)
Oct 27, 2015	73.71	73.71	72.64	72.90	51,749	-0.99(-1.35%)
Oct 26, 2015	73.94	74.05	73.77	73.89	63,417	-0.15(-0.20%)
Oct 23, 2015	74.09	74.20	73.62	74.04	67,248	+0.66(+0.89%)
Oct 22, 2015	72.14	73.54	72.14	73.38	45,793	+1.33(+1.85%)
Oct 21, 2015	72.96	73.07	71.96	72.05	41,450	-0.76(-1.05%)
Oct 20, 2015	71.78	72.81	71.78	72.81	35,666	+0.99(+1.37%)
Oct 19, 2015	71.55	71.93	71.37	71.82	28,769	+0.15(+0.21%)
Oct 16, 2015	71.88	71.88	71.31	71.68	42,044	-0.01(-0.01%)
Oct 15, 2015	70.38	71.69	70.33	71.69	115,501	+1.53(+2.18%)
Oct 14, 2015	70.65	70.84	70.14	70.16	28,649	-0.48(-0.67%)
Oct 13, 2015	70.79	71.24	70.58	70.63	57,876	-0.33(-0.46%)
Oct 12, 2015	70.54	70.98	70.51	70.96	147,118	+0.40(+0.56%)
Oct 09, 2015	71.05	71.27	70.49	70.56	48,377	-0.48(-0.67%)
Oct 08, 2015	70.31	71.04	70.06	71.04	48,678	+0.74(+1.05%)
Oct 07, 2015	69.90	70.30	69.71	70.30	89,300	+0.83(+1.20%)
Oct 06, 2015	69.80	69.97	69.47	69.47	49,867	-0.29(-0.41%)
Oct 05, 2015	68.22	69.76	68.22	69.76	46,483	+1.98(+2.92%)
Oct 02, 2015	67.85	67.85	66.48	67.78	51,403	+0.36(+0.54%)
Oct 01, 2015	68.17	68.36	67.07	67.41	67,738	-0.77(-1.13%)
Sep 30, 2015	68.67	68.67	67.64	68.18	85,064	+0.87(+1.29%)
Sep 29, 2015	67.88	68.04	67.08	67.32	85,953	-0.47(-0.69%)
Sep 28, 2015	69.13	69.13	67.77	67.78	152,938	-1.50(-2.16%)
Sep 25, 2015	69.78	69.92	69.16	69.28	35,533	-0.15(-0.21%)
Sep 24, 2015	68.93	69.44	68.80	69.43	39,775	+0.03(+0.04%)
Sep 23, 2015	69.60	69.83	69.18	69.40	185,728	-0.28(-0.40%)
Sep 22, 2015	69.77	69.92	69.53	69.68	563,578	-0.73(-1.04%)
Sep 21, 2015	70.51	70.92	70.29	70.41	30,430	+0.20(+0.29%)
Sep 18, 2015	70.33	70.92	70.02	70.21	31,615	-0.87(-1.22%)
Sep 17, 2015	71.02	71.85	70.18	71.07	43,664	-0.14(-0.20%)
Sep 16, 2015	71.28	71.85	70.85	71.22	45,792	+0.19(+0.26%)
Sep 15, 2015	70.21	71.21	70.21	71.03	39,631	+0.87(+1.25%)
Sep 14, 2015	70.25	70.36	70.07	70.16	24,122	-0.18(-0.26%)
Sep 11, 2015	70.05	70.34	69.86	70.34	46,226	+0.33(+0.47%)
Sep 10, 2015	70.18	70.25	69.83	70.01	27,062	-0.06(-0.08%)
Sep 09, 2015	71.36	71.37	70.07	70.07	53,691	-0.68(-0.96%)
Sep 08, 2015	70.33	70.79	70.18	70.75	89,980	+1.24(+1.79%)
Sep 04, 2015	69.81	69.51	69.51	69.51	69,702	-0.93(-1.32%)
Sep 03, 2015	70.18	70.86	70.17	70.44	32,508	+0.58(+0.82%)
Sep 02, 2015	69.38	69.86	69.05	69.86	61,795	+1.16(+1.69%)
Sep 01, 2015	69.69	69.69	68.49	68.70	99,830	-1.68(-2.39%)
Aug 31, 2015	70.44	70.89	70.22	70.38	41,283	-0.14(-0.20%)
Aug 28, 2015	70.53	70.72	70.21	70.53	43,749	-0.06(-0.08%)
Aug 27, 2015	69.90	71.53	69.27	70.59	70,304	+1.34(+1.93%)
Aug 26, 2015	68.42	69.48	67.48	69.25	73,554	+1.73(+2.57%)
Aug 25, 2015	69.34	69.97	67.52	67.52	1,767,094	-1.14(-1.67%)
Aug 24, 2015	70.80	71.49	64.07	68.66	167,701	-2.82(-3.95%)
Aug 21, 2015	71.73	72.28	71.34	71.49	53,596	-0.75(-1.04%)
Aug 20, 2015	73.04	73.04	72.23	72.23	34,596	-1.34(-1.82%)
Aug 19, 2015	73.72	73.94	72.93	73.57	32,477	-0.34(-0.47%)
Aug 18, 2015	73.82	74.29	73.82	73.92	100,727	+0.06(+0.08%)
Aug 17, 2015	73.17	73.96	72.88	73.86	36,209	+0.64(+0.87%)
Aug 14, 2015	72.55	73.25	72.45	73.22	32,119	+0.64(+0.88%)
Aug 13, 2015	72.76	73.02	72.49	72.58	34,401	-0.13(-0.18%)
Aug 12, 2015	72.69	72.82	71.65	72.71	48,495	-0.51(-0.69%)
Aug 11, 2015	72.81	73.47	72.81	73.22	48,904	+0.26(+0.36%)
Aug 10, 2015	71.74	73.20	71.74	72.96	32,539	+1.45(+2.02%)
Aug 07, 2015	71.55	71.73	71.23	71.51	29,955	-0.41(-0.57%)
Aug 06, 2015	72.43	72.47	71.34	71.92	38,307	-0.55(-0.77%)
Aug 05, 2015	72.81	73.18	72.34	72.48	43,371	+0.03(+0.03%)
Aug 04, 2015	73.01	73.07	72.24	72.45	46,150	-0.32(-0.44%)
Aug 03, 2015	72.78	73.02	72.50	72.77	61,407	+0.11(+0.16%)
Jul 31, 2015	72.03	73.37	72.03	72.66	44,048	+0.93(+1.30%)
Jul 30, 2015	71.18	71.76	71.17	71.73	46,799	+0.71(+1.01%)
Jul 29, 2015	70.44	71.38	70.17	71.02	99,700	+0.49(+0.69%)
Jul 28, 2015	70.70	70.82	69.96	70.53	43,982	+0.13(+0.19%)
Jul 27, 2015	70.56	70.80	70.09	70.39	51,588	-0.38(-0.53%)
Jul 24, 2015	71.90	72.02	70.77	70.77	38,877	-0.75(-1.05%)
Jul 23, 2015	71.81	72.00	71.38	71.52	34,311	-0.15(-0.21%)
Jul 22, 2015	72.19	72.19	71.49	71.67	57,392	-0.66(-0.92%)
Jul 21, 2015	72.59	72.69	72.22	72.33	47,220	-0.84(-1.15%)
Jul 20, 2015	73.28	73.28	72.60	73.18	26,649	+0.08(+0.10%)
Jul 17, 2015	73.55	73.55	73.10	73.10	43,014	-0.44(-0.59%)
Jul 16, 2015	73.15	73.65	73.15	73.54	30,225	+0.82(+1.12%)
Jul 15, 2015	73.32	73.32	72.57	72.72	39,426	-0.50(-0.69%)
Jul 14, 2015	72.65	73.29	72.65	73.23	43,944	+0.58(+0.80%)
Jul 13, 2015	72.54	72.75	72.41	72.65	38,838	+0.37(+0.51%)
Jul 10, 2015	71.91	72.32	71.91	72.28	36,733	+0.95(+1.34%)
Jul 09, 2015	72.18	72.43	71.21	71.32	56,980	-0.22(-0.31%)
Jul 08, 2015	72.18	72.18	71.29	71.54	44,044	-0.91(-1.26%)
Jul 07, 2015	72.70	72.70	71.48	72.46	38,266	-0.05(-0.06%)
Jul 06, 2015	72.66	72.72	72.18	72.50	49,295	-0.55(-0.76%)
Jul 02, 2015	73.59	73.06	73.06	73.06	44,129	-0.21(-0.29%)
Jul 01, 2015	73.50	73.50	72.93	73.27	52,903	+0.17(+0.23%)
Jun 30, 2015	73.55	73.55	72.92	73.10	41,931	-0.04(-0.06%)
Jun 29, 2015	73.81	74.37	73.14	73.14	41,054	-1.37(-1.84%)
Jun 26, 2015	75.01	75.07	74.31	74.51	31,393	-0.45(-0.61%)
Jun 25, 2015	75.03	75.36	74.88	74.97	135,170	+0.18(+0.25%)
Jun 24, 2015	75.10	75.39	74.76	74.78	77,272	-0.66(-0.87%)
Jun 23, 2015	75.06	75.75	75.06	75.44	46,740	+0.66(+0.88%)
Jun 22, 2015	74.66	74.97	74.66	74.78	60,667	+0.34(+0.46%)
Jun 19, 2015	74.36	74.57	74.34	74.44	46,471	-0.06(-0.08%)
Jun 18, 2015	73.97	74.69	73.97	74.50	109,573	+0.72(+0.97%)
Jun 17, 2015	74.01	74.13	73.46	73.78	602,300	-0.07(-0.09%)
Jun 16, 2015	73.45	73.85	73.28	73.85	121,388	+0.36(+0.49%)
Jun 15, 2015	73.44	73.61	73.07	73.49	28,419	-0.29(-0.40%)
Jun 12, 2015	73.91	74.16	73.76	73.78	30,196	-0.30(-0.41%)
Jun 11, 2015	73.84	74.14	73.81	74.08	37,540	+0.39(+0.52%)
Jun 10, 2015	73.36	73.85	73.36	73.70	39,279	+0.61(+0.84%)
Jun 09, 2015	73.23	73.33	72.71	73.08	45,083	-0.17(-0.23%)
Jun 08, 2015	73.35	73.48	73.20	73.25	57,109	-0.10(-0.14%)
Jun 05, 2015	73.83	73.83	73.08	73.35	53,239	-0.51(-0.69%)
Jun 04, 2015	73.87	74.61	73.84	73.87	42,235	-0.58(-0.78%)
Jun 03, 2015	73.87	74.61	73.73	74.45	45,035	+0.69(+0.93%)
Jun 02, 2015	73.21	73.87	73.21	73.76	40,826	+0.43(+0.58%)
Jun 01, 2015	74.09	74.13	73.31	73.33	97,436	-0.66(-0.89%)
May 29, 2015	74.05	74.12	73.53	73.98	86,794	-0.11(-0.15%)
May 28, 2015	74.31	74.31	73.89	74.09	55,325	-0.26(-0.35%)
May 27, 2015	73.79	74.47	73.67	74.35	168,290	+0.63(+0.86%)
May 26, 2015	73.61	73.80	73.07	73.72	112,188	-0.08(-0.11%)
May 22, 2015	74.16	73.81	73.81	73.81	44,723	-0.53(-0.71%)
May 21, 2015	74.04	74.54	74.04	74.34	64,082	+0.19(+0.26%)
May 20, 2015	73.88	74.26	73.68	74.14	44,147	+0.52(+0.70%)
May 19, 2015	74.56	74.56	73.47	73.63	47,217	-0.95(-1.28%)
May 18, 2015	74.19	74.85	74.19	74.58	35,707	+0.37(+0.50%)
May 15, 2015	73.85	74.21	73.62	74.21	41,429	+0.36(+0.49%)
May 14, 2015	73.86	73.97	73.82	73.85	197,701	+0.35(+0.48%)
May 13, 2015	73.79	73.89	73.43	73.50	70,358	-0.18(-0.24%)
May 12, 2015	73.17	73.86	72.65	73.67	56,634	+0.27(+0.37%)
May 11, 2015	73.79	73.82	73.25	73.40	51,728	-0.28(-0.38%)
May 08, 2015	73.55	73.85	73.46	73.68	61,120	+0.58(+0.79%)
May 07, 2015	73.46	73.48	72.80	73.10	226,011	-0.37(-0.50%)
May 06, 2015	74.62	74.62	72.86	73.47	64,312	-0.88(-1.19%)
May 05, 2015	75.24	75.40	74.15	74.35	50,358	-1.03(-1.37%)
May 04, 2015	75.56	75.83	75.34	75.39	70,998	-0.02(-0.02%)
May 01, 2015	75.50	75.72	74.92	75.40	55,098	+0.04(+0.06%)
Apr 30, 2015	76.37	76.37	75.17	75.36	47,533	-1.20(-1.57%)
Apr 29, 2015	76.51	76.88	76.35	76.56	46,963	-0.18(-0.23%)
Apr 28, 2015	75.72	76.88	75.72	76.74	54,107	+1.11(+1.47%)
Apr 27, 2015	76.43	76.50	75.56	75.63	239,366	-0.57(-0.75%)
Apr 24, 2015	76.29	76.64	76.03	76.20	115,369	-0.10(-0.13%)
Apr 23, 2015	75.25	76.32	75.25	76.30	73,428	+1.11(+1.47%)
Apr 22, 2015	75.07	75.19	74.62	75.19	36,298	+0.41(+0.54%)
Apr 21, 2015	74.75	74.97	74.46	74.79	57,689	+0.04(+0.05%)
Apr 20, 2015	74.02	74.80	74.02	74.75	42,121	+0.93(+1.26%)
Apr 17, 2015	74.51	74.51	73.48	73.81	53,895	-0.89(-1.19%)
Apr 16, 2015	74.76	74.98	74.54	74.71	56,360	-0.23(-0.30%)
Apr 15, 2015	74.48	75.09	74.48	74.93	62,702	+0.53(+0.71%)
Apr 14, 2015	74.45	74.64	74.20	74.40	77,177	-0.05(-0.07%)
Apr 13, 2015	74.30	74.88	74.30	74.45	51,782	-0.02(-0.02%)
Apr 10, 2015	74.50	74.75	74.43	74.47	35,944	+0.02(+0.02%)
Apr 09, 2015	74.46	74.61	74.08	74.45	64,228	-0.08(-0.10%)
Apr 08, 2015	74.39	74.73	74.21	74.53	66,884	+0.18(+0.24%)
Apr 07, 2015	74.84	75.08	74.35	74.35	103,301	-0.49(-0.65%)
Apr 06, 2015	74.34	75.13	74.34	74.84	46,731	+0.14(+0.19%)
Apr 02, 2015	73.90	74.70	74.70	74.70	60,068	+0.86(+1.16%)
Apr 01, 2015	72.59	74.02	72.43	73.84	123,150	+1.16(+1.60%)
Mar 31, 2015	73.23	73.34	72.55	72.68	79,679	-0.70(-0.95%)
Mar 30, 2015	72.98	73.50	72.98	73.38	47,023	+0.47(+0.65%)
Mar 27, 2015	72.85	72.97	72.58	72.91	42,498	+0.04(+0.06%)
Mar 26, 2015	72.39	73.26	72.39	72.86	54,217	+0.12(+0.16%)
Mar 25, 2015	74.14	74.14	72.75	72.75	79,072	-1.45(-1.96%)
Mar 24, 2015	74.50	74.76	74.20	74.20	52,988	-0.49(-0.66%)
Mar 23, 2015	74.55	74.92	74.43	74.69	48,325	+0.35(+0.47%)
Mar 20, 2015	73.94	74.69	73.85	74.34	47,384	+0.55(+0.74%)
Mar 19, 2015	74.05	74.11	73.58	73.80	47,167	-0.25(-0.34%)
Mar 18, 2015	72.80	74.26	72.67	74.05	66,041	+1.14(+1.57%)
Mar 17, 2015	72.59	73.07	72.59	72.91	54,351	-0.01(-0.01%)
Mar 16, 2015	72.44	72.98	72.30	72.92	87,636	+0.69(+0.95%)
Mar 13, 2015	72.55	72.55	71.81	72.23	66,248	-0.49(-0.67%)
Mar 12, 2015	72.14	72.81	71.56	72.71	49,944	+1.01(+1.41%)
Mar 11, 2015	71.75	72.02	71.49	71.70	119,861	+0.11(+0.15%)
Mar 10, 2015	72.31	72.31	71.46	71.60	171,605	-1.15(-1.58%)
Mar 09, 2015	73.10	73.10	72.71	72.75	68,547	-0.04(-0.06%)
Mar 06, 2015	73.56	73.63	72.72	72.79	74,768	-1.26(-1.70%)
Mar 05, 2015	74.17	74.27	73.92	74.05	44,192	+0.04(+0.06%)
Mar 04, 2015	74.57	74.57	73.94	74.01	54,156	-0.56(-0.76%)
Mar 03, 2015	74.63	74.86	74.05	74.57	54,815	-0.10(-0.14%)
Mar 02, 2015	74.21	74.75	74.08	74.67	158,440	+0.18(+0.24%)
Feb 27, 2015	74.39	74.60	74.18	74.50	74,848	+0.23(+0.31%)
Feb 26, 2015	74.43	74.48	74.11	74.27	235,483	-0.23(-0.30%)
Feb 25, 2015	74.34	74.50	74.07	74.50	49,727	+0.36(+0.49%)
Feb 24, 2015	73.81	74.18	73.45	74.13	45,723	+0.18(+0.24%)
Feb 23, 2015	74.39	74.39	73.58	73.96	240,263	-0.64(-0.86%)
Feb 20, 2015	74.13	74.60	73.80	74.60	75,378	+0.33(+0.44%)
Feb 19, 2015	74.55	74.57	74.15	74.27	70,810	-0.20(-0.27%)
Feb 18, 2015	74.75	74.92	74.21	74.47	101,484	-0.49(-0.65%)
Feb 17, 2015	74.92	75.09	74.71	74.95	80,595	-0.04(-0.05%)
Feb 13, 2015	75.20	74.99	74.99	74.99	76,839	+0.08(+0.10%)
Feb 12, 2015	75.03	75.03	74.65	74.92	109,516	+0.23(+0.30%)
Feb 11, 2015	74.67	74.73	74.20	74.69	106,297	+0.05(+0.07%)
Feb 10, 2015	74.44	74.76	74.02	74.64	263,724	+0.71(+0.96%)
Feb 09, 2015	74.33	74.48	73.93	73.93	104,922	-0.18(-0.25%)
Feb 06, 2015	74.02	74.46	73.79	74.12	60,123	+0.46(+0.63%)
Feb 05, 2015	73.72	73.78	73.36	73.65	139,554	+0.53(+0.72%)
Feb 04, 2015	72.58	73.70	72.58	73.13	90,337	+0.19(+0.27%)
Feb 03, 2015	71.86	72.94	71.86	72.93	121,952	+1.57(+2.20%)
Feb 02, 2015	70.23	71.36	69.70	71.36	80,551	+1.49(+2.13%)
Jan 30, 2015	70.55	70.86	69.75	69.87	122,029	-0.99(-1.40%)
Jan 29, 2015	71.12	71.12	69.90	70.86	70,963	+0.07(+0.10%)
Jan 28, 2015	71.61	72.19	70.66	70.80	216,687	-0.58(-0.81%)
Jan 27, 2015	71.49	71.97	71.18	71.38	476,206	-0.63(-0.88%)
Jan 26, 2015	71.88	72.11	71.39	72.01	63,659	-0.06(-0.08%)
Jan 23, 2015	72.60	72.66	71.99	72.07	81,536	-0.64(-0.88%)
Jan 22, 2015	72.32	72.70	71.54	72.70	149,016	+0.47(+0.65%)
Jan 21, 2015	71.88	72.41	71.54	72.23	96,914	+0.06(+0.08%)
Jan 20, 2015	71.88	72.27	71.54	72.18	76,203	+0.29(+0.41%)
Jan 16, 2015	70.63	71.88	70.63	71.88	180,726	+1.08(+1.52%)
Jan 15, 2015	71.35	71.67	70.74	70.80	151,738	-0.44(-0.61%)
Jan 14, 2015	71.06	71.64	70.62	71.24	78,122	-0.24(-0.34%)
Jan 13, 2015	71.54	72.39	70.88	71.49	55,195	+0.24(+0.34%)
Jan 12, 2015	71.23	71.33	70.62	71.24	58,339	+0.48(+0.68%)
Jan 09, 2015	71.37	71.41	70.65	70.76	82,205	-0.30(-0.43%)
Jan 08, 2015	70.61	71.17	70.28	71.07	65,759	+0.97(+1.38%)
Jan 07, 2015	70.11	70.17	69.33	70.10	84,857	+0.39(+0.55%)
Jan 06, 2015	70.60	70.60	69.26	69.71	82,439	-0.59(-0.84%)
Jan 05, 2015	71.25	71.27	70.21	70.30	154,525	-1.04(-1.46%)
Jan 02, 2015	71.46	71.71	70.99	71.34	58,832	+0.12(+0.17%)
Dec 31, 2014	71.85	71.23	71.23	71.23	73,746	-0.66(-0.92%)
Dec 30, 2014	72.34	72.34	71.72	71.89	60,738	-0.52(-0.72%)
Dec 29, 2014	72.40	72.50	72.15	72.41	40,843	+0.02(+0.02%)
Dec 26, 2014	72.21	72.48	71.94	72.39	69,129	+0.47(+0.65%)
Dec 24, 2014	71.83	71.92	71.92	71.92	61,495	+0.14(+0.20%)
Dec 23, 2014	71.88	72.09	71.74	71.78	73,330	+0.17(+0.23%)
Dec 22, 2014	71.04	71.67	71.04	71.61	88,154	+0.59(+0.83%)
Dec 19, 2014	71.04	71.22	70.68	71.02	53,505	+0.07(+0.09%)
Dec 18, 2014	70.06	70.96	69.98	70.96	67,550	+1.67(+2.42%)
Dec 17, 2014	68.05	69.45	68.05	69.28	66,062	+1.28(+1.89%)
Dec 16, 2014	68.09	69.10	67.83	68.00	222,413	+0.07(+0.10%)
Dec 15, 2014	68.17	68.33	67.49	67.93	80,181	+0.02(+0.04%)
Dec 12, 2014	68.77	68.77	67.87	67.91	82,241	-1.24(-1.79%)
Dec 11, 2014	68.91	69.74	68.91	69.14	67,133	+0.47(+0.68%)
Dec 10, 2014	69.86	69.86	68.60	68.67	161,947	-1.18(-1.69%)
Dec 09, 2014	70.38	70.38	68.74	69.86	91,891	-0.99(-1.40%)
Dec 08, 2014	71.30	71.68	70.85	70.85	106,594	-0.53(-0.75%)
Dec 05, 2014	71.34	71.50	71.20	71.38	50,353	+0.15(+0.21%)
Dec 04, 2014	71.29	71.40	71.10	71.23	56,162	-0.33(-0.46%)
Dec 03, 2014	71.91	71.91	71.35	71.56	80,287	-0.34(-0.48%)
Dec 02, 2014	72.83	72.83	71.82	71.90	66,887	-0.76(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.