Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.168	8.191	7.850	8.096	44,779	-0.10(-1.26%)
Nov 26, 2014	8.358	8.199	8.199	8.199	25,978	-0.18(-2.18%)
Nov 25, 2014	8.413	8.413	8.287	8.382	28,743	-0.04(-0.47%)
Nov 24, 2014	8.366	8.421	8.255	8.421	32,570	+0.09(+1.05%)
Nov 21, 2014	8.413	8.548	8.271	8.334	73,022	+0.08(+0.96%)
Nov 20, 2014	8.168	8.358	8.168	8.255	86,422	+0.03(+0.39%)
Nov 19, 2014	8.572	8.572	8.088	8.223	66,290	-0.32(-3.71%)
Nov 18, 2014	8.738	8.850	8.516	8.540	115,386	-0.19(-2.18%)
Nov 17, 2014	8.786	8.830	8.699	8.731	225,888	-0.09(-0.99%)
Nov 14, 2014	8.524	8.929	8.469	8.818	221,655	+0.30(+3.54%)
Nov 13, 2014	8.635	8.635	8.310	8.516	147,395	-0.10(-1.11%)
Nov 12, 2014	8.398	8.691	8.398	8.612	188,136	+0.21(+2.55%)
Nov 11, 2014	8.287	8.485	8.287	8.398	110,440	+0.02(+0.28%)
Nov 10, 2014	8.445	8.516	8.279	8.374	114,238	-0.04(-0.47%)
Nov 07, 2014	8.405	8.509	8.334	8.413	96,178	+0.02(+0.28%)
Nov 06, 2014	8.350	8.429	8.128	8.390	98,441	+0.05(+0.57%)
Nov 05, 2014	8.136	8.405	8.049	8.342	241,459	+0.29(+3.54%)
Nov 04, 2014	8.144	8.332	7.890	8.057	166,159	+0.08(+0.99%)
Nov 03, 2014	8.152	8.207	7.819	7.977	67,991	-0.06(-0.69%)
Oct 31, 2014	7.922	8.080	7.731	8.033	151,459	+0.25(+3.26%)
Oct 30, 2014	7.850	7.930	7.692	7.779	70,211	-0.08(-1.01%)
Oct 29, 2014	8.041	8.088	7.723	7.858	91,580	-0.15(-1.88%)
Oct 28, 2014	7.803	8.009	7.624	8.009	128,185	+0.31(+4.08%)
Oct 27, 2014	7.663	7.640	7.640	7.695	131,485	+0.05(+0.72%)
Oct 24, 2014	7.813	7.847	7.420	7.640	191,306	-0.15(-1.92%)
Oct 23, 2014	7.891	8.048	7.565	7.789	219,474	+0.02(+0.20%)
Oct 22, 2014	8.111	8.166	7.663	7.773	148,007	-0.29(-3.60%)
Oct 21, 2014	7.734	8.111	7.734	8.064	117,525	+0.37(+4.80%)
Oct 20, 2014	7.718	7.726	7.616	7.695	240,651	-0.08(-1.01%)
Oct 17, 2014	7.758	7.907	7.648	7.773	403,175	+0.13(+1.75%)
Oct 16, 2014	7.067	7.703	7.067	7.640	259,474	+0.05(+0.72%)
Oct 15, 2014	7.310	7.624	7.216	7.585	170,150	+0.20(+2.66%)
Oct 14, 2014	6.957	7.475	6.957	7.389	325,394	+0.47(+6.81%)
Oct 13, 2014	6.894	7.098	6.831	6.918	230,171	-0.02(-0.23%)
Oct 10, 2014	7.546	7.675	6.478	6.933	590,950	-0.63(-8.31%)
Oct 09, 2014	8.106	8.106	7.554	7.561	258,779	-0.54(-6.69%)
Oct 08, 2014	8.252	8.264	7.451	8.103	102,107	-0.18(-2.18%)
Oct 07, 2014	8.480	8.533	8.284	8.284	91,024	-0.08(-0.94%)
Oct 06, 2014	8.511	8.673	8.354	8.362	174,018	-0.16(-1.84%)
Oct 03, 2014	8.676	8.760	8.457	8.519	79,676	-0.05(-0.64%)
Oct 02, 2014	8.551	8.640	8.315	8.574	72,295	+0.01(+0.09%)
Oct 01, 2014	8.574	8.653	8.402	8.566	83,765	+0.01(+0.09%)
Sep 30, 2014	8.747	8.755	8.519	8.559	98,079	-0.23(-2.59%)
Sep 29, 2014	8.778	8.810	8.488	8.786	120,799	-0.06(-0.71%)
Sep 26, 2014	9.093	9.140	8.755	8.849	51,448	-0.24(-2.68%)
Sep 25, 2014	9.359	9.359	8.959	9.093	69,404	-0.33(-3.50%)
Sep 24, 2014	9.242	9.454	9.140	9.422	54,619	+0.16(+1.69%)
Sep 23, 2014	9.276	9.485	9.108	9.265	87,643	-0.09(-0.92%)
Sep 22, 2014	9.438	9.438	9.265	9.352	72,709	-0.11(-1.16%)
Sep 19, 2014	9.823	9.893	9.438	9.462	109,026	-0.34(-3.45%)
Sep 18, 2014	9.768	9.886	9.736	9.799	51,139	+0.02(+0.24%)
Sep 17, 2014	9.768	9.905	9.697	9.776	53,591	-0.05(-0.48%)
Sep 16, 2014	9.862	9.942	9.776	9.823	60,897	-0.04(-0.40%)
Sep 15, 2014	9.948	9.991	9.713	9.862	168,891	-0.04(-0.40%)
Sep 12, 2014	10.21	10.21	9.838	9.901	121,965	-0.27(-2.63%)
Sep 11, 2014	10.07	10.29	10.06	10.17	146,002	+0.03(+0.31%)
Sep 10, 2014	9.956	10.17	9.956	10.14	33,005	+0.16(+1.65%)
Sep 09, 2014	10.10	10.10	9.878	9.972	46,438	-0.13(-1.24%)
Sep 08, 2014	9.888	10.11	9.844	10.10	208,252	+0.09(+0.94%)
Sep 05, 2014	9.815	10.01	9.815	10.00	86,476	+0.14(+1.43%)
Sep 04, 2014	9.909	9.972	9.909	9.862	26,491	-0.05(-0.55%)
Sep 03, 2014	10.06	10.17	9.823	9.917	95,896	-0.09(-0.86%)
Sep 02, 2014	10.31	10.31	9.956	10.00	40,866	-0.27(-2.67%)
Aug 29, 2014	10.07	10.28	10.28	10.28	45,466	+0.20(+1.95%)
Aug 28, 2014	10.07	10.18	10.03	10.08	38,270	-0.15(-1.46%)
Aug 27, 2014	10.37	10.37	10.15	10.23	24,946	-0.09(-0.91%)
Aug 26, 2014	10.26	10.37	10.19	10.33	32,557	+0.04(+0.38%)
Aug 25, 2014	10.27	10.35	10.21	10.29	37,337	+0.08(+0.77%)
Aug 22, 2014	10.36	10.41	10.18	10.21	33,950	-0.16(-1.51%)
Aug 21, 2014	10.43	10.44	10.27	10.36	69,809	-0.08(-0.75%)
Aug 20, 2014	10.42	10.46	10.38	10.44	66,784	-0.02(-0.15%)
Aug 19, 2014	10.44	10.48	10.44	10.46	49,195	+0.06(+0.61%)
Aug 18, 2014	10.29	10.51	10.29	10.40	102,693	+0.14(+1.38%)
Aug 15, 2014	10.26	10.31	10.22	10.25	128,297	+0.09(+0.93%)
Aug 14, 2014	10.00	10.20	10.00	10.16	113,750	+0.14(+1.41%)
Aug 13, 2014	10.11	10.18	10.01	10.02	55,562	-0.09(-0.93%)
Aug 12, 2014	10.27	10.32	10.03	10.11	60,391	-0.16(-1.60%)
Aug 11, 2014	10.13	10.51	10.11	10.28	76,408	+0.12(+1.16%)
Aug 08, 2014	9.972	10.23	9.972	10.16	54,317	+0.16(+1.65%)
Aug 07, 2014	10.21	10.22	9.933	9.995	65,418	-0.21(-2.08%)
Aug 06, 2014	10.23	10.41	10.17	10.21	128,662	-0.05(-0.54%)
Aug 05, 2014	10.52	10.61	10.14	10.26	197,373	-0.32(-3.04%)
Aug 04, 2014	10.33	10.62	10.27	10.58	185,377	+0.30(+2.90%)
Aug 01, 2014	10.31	10.32	10.03	10.29	252,934	-0.02(-0.23%)
Jul 31, 2014	10.25	10.36	10.18	10.31	233,784	+0.00(+0.00%)
Jul 30, 2014	10.42	10.55	10.11	10.31	189,479	-0.07(-0.68%)
Jul 29, 2014	10.21	10.54	10.21	10.38	171,386	+0.17(+1.69%)
Jul 28, 2014	10.05	10.23	10.00	10.21	210,203	+0.16(+1.55%)
Jul 25, 2014	9.911	10.06	9.896	10.05	157,126	+0.09(+0.86%)
Jul 24, 2014	9.740	9.997	9.709	9.966	180,470	+0.21(+2.16%)
Jul 23, 2014	9.685	9.880	9.553	9.756	257,727	+0.09(+0.89%)
Jul 22, 2014	9.748	9.841	9.670	9.670	94,414	-0.04(-0.40%)
Jul 21, 2014	9.724	9.872	9.646	9.709	153,093	-0.09(-0.88%)
Jul 18, 2014	9.639	9.896	9.635	9.795	150,751	+0.11(+1.13%)
Jul 17, 2014	9.771	9.911	9.623	9.685	104,716	-0.12(-1.19%)
Jul 16, 2014	9.880	9.891	9.685	9.802	64,486	-0.04(-0.40%)
Jul 15, 2014	9.919	9.919	9.635	9.841	102,365	-0.03(-0.32%)
Jul 14, 2014	9.872	9.974	9.802	9.872	228,271	+0.04(+0.40%)
Jul 11, 2014	9.740	9.872	9.654	9.833	152,705	+0.04(+0.40%)
Jul 10, 2014	9.872	9.927	9.732	9.795	145,797	-0.23(-2.26%)
Jul 09, 2014	10.32	10.32	9.982	10.02	192,876	+0.16(+1.58%)
Jul 08, 2014	10.16	10.16	9.857	9.865	266,087	-0.26(-2.62%)
Jul 07, 2014	10.45	10.49	10.04	10.13	207,931	-0.34(-3.20%)
Jul 03, 2014	10.60	10.46	10.46	10.46	66,093	-0.12(-1.10%)
Jul 02, 2014	10.64	10.76	10.51	10.58	185,018	-0.08(-0.73%)
Jul 01, 2014	10.75	10.77	10.46	10.66	263,490	-0.12(-1.08%)
Jun 30, 2014	10.67	10.82	10.44	10.78	295,449	+0.12(+1.10%)
Jun 27, 2014	11.00	11.09	10.66	10.66	1,945,552	-0.30(-2.70%)
Jun 26, 2014	11.08	11.08	10.85	10.96	139,782	-0.12(-1.06%)
Jun 25, 2014	10.99	11.17	10.95	11.07	177,975	+0.12(+1.14%)
Jun 24, 2014	11.13	11.17	10.88	10.95	176,536	-0.24(-2.16%)
Jun 23, 2014	11.49	11.50	11.10	11.19	210,150	-0.28(-2.45%)
Jun 20, 2014	11.30	11.49	11.15	11.47	265,993	+0.22(+1.94%)
Jun 19, 2014	11.30	11.45	11.14	11.25	116,641	-0.09(-0.76%)
Jun 18, 2014	11.34	11.40	11.24	11.34	156,426	-0.05(-0.41%)
Jun 17, 2014	11.45	11.52	11.18	11.38	248,184	-0.16(-1.35%)
Jun 16, 2014	11.35	11.66	11.35	11.54	295,238	+0.13(+1.16%)
Jun 13, 2014	11.53	11.57	11.28	11.41	152,133	-0.16(-1.35%)
Jun 12, 2014	11.35	11.61	11.35	11.56	199,127	+0.16(+1.37%)
Jun 11, 2014	11.28	11.45	11.28	11.41	213,034	+0.13(+1.18%)
Jun 10, 2014	11.34	11.38	11.08	11.28	200,335	+0.00(+0.00%)
Jun 06, 2014	11.20	11.31	11.06	11.28	147,772	+0.06(+0.56%)
Jun 05, 2014	11.01	11.21	10.84	11.21	203,498	+0.16(+1.41%)
Jun 04, 2014	10.98	11.14	10.91	11.06	218,538	+0.02(+0.14%)
Jun 03, 2014	10.78	11.10	10.66	11.04	187,950	+0.24(+2.24%)
Jun 02, 2014	10.87	10.87	10.68	10.80	134,352	-0.04(-0.36%)
May 30, 2014	10.82	10.88	10.81	10.84	108,289	+0.04(+0.36%)
May 29, 2014	10.79	10.87	10.77	10.80	112,584	-0.02(-0.22%)
May 28, 2014	10.83	10.87	10.72	10.82	87,416	+0.00(+0.00%)
May 27, 2014	10.74	10.90	10.61	10.82	73,217	+0.10(+0.94%)
May 23, 2014	10.13	10.72	10.72	10.72	98,434	+0.59(+5.84%)
May 22, 2014	10.07	10.17	10.05	10.13	179,529	+0.06(+0.55%)
May 21, 2014	10.11	10.15	10.04	10.07	100,140	-0.03(-0.31%)
May 20, 2014	10.16	10.25	10.09	10.11	369,316	-0.05(-0.54%)
May 19, 2014	10.18	10.22	10.11	10.16	103,208	+0.02(+0.23%)
May 16, 2014	10.16	10.16	9.857	10.14	340,240	+0.03(+0.31%)
May 15, 2014	10.15	10.22	9.950	10.11	391,216	-0.06(-0.61%)
May 14, 2014	10.05	10.27	10.05	10.17	105,903	+0.03(+0.31%)
May 13, 2014	10.15	10.32	10.07	10.14	225,463	-0.09(-0.84%)
May 12, 2014	10.15	10.24	10.14	10.22	69,359	+0.04(+0.38%)
May 09, 2014	10.11	10.21	10.08	10.18	615,780	+0.02(+0.15%)
May 08, 2014	10.15	10.17	9.927	10.17	400,293	-0.03(-0.31%)
May 07, 2014	10.31	10.32	10.09	10.20	901,871	-0.09(-0.83%)
May 06, 2014	10.25	10.32	10.20	10.29	91,345	+0.05(+0.53%)
May 05, 2014	10.11	10.31	10.11	10.23	33,827	+0.04(+0.38%)
May 02, 2014	10.02	10.23	10.01	10.19	99,611	+0.08(+0.77%)
May 01, 2014	10.10	10.20	9.982	10.11	122,115	-0.05(-0.46%)
Apr 30, 2014	10.18	10.25	9.958	10.16	51,731	-0.07(-0.69%)
Apr 29, 2014	10.22	10.28	10.11	10.23	105,045	-0.02(-0.15%)
Apr 28, 2014	10.22	10.41	10.07	10.25	56,695	+0.01(+0.08%)
Apr 25, 2014	10.37	10.41	10.07	10.24	109,448	-0.11(-1.05%)
Apr 24, 2014	10.06	10.35	9.999	10.35	171,071	+0.31(+3.08%)
Apr 23, 2014	10.09	10.11	9.968	10.04	142,889	+0.01(+0.08%)
Apr 22, 2014	10.05	10.13	9.945	10.03	416,302	+0.03(+0.31%)
Apr 21, 2014	9.867	10.08	9.751	9.999	226,696	+0.23(+2.38%)
Apr 17, 2014	9.914	9.767	9.767	9.767	188,022	-0.11(-1.10%)
Apr 16, 2014	9.798	9.929	9.589	9.875	101,711	+0.09(+0.87%)
Apr 15, 2014	9.697	9.806	9.419	9.790	347,251	+0.05(+0.56%)
Apr 14, 2014	9.682	9.775	9.605	9.736	65,775	+0.11(+1.12%)
Apr 11, 2014	9.628	9.894	9.577	9.628	119,816	+0.00(+0.00%)
Apr 10, 2014	9.550	9.643	9.512	9.628	127,248	+0.03(+0.32%)
Apr 09, 2014	9.682	9.751	9.473	9.597	397,775	-0.09(-0.88%)
Apr 08, 2014	9.852	9.991	9.558	9.682	256,558	-0.16(-1.65%)
Apr 07, 2014	10.25	10.25	9.705	9.844	321,428	-0.41(-4.00%)
Apr 04, 2014	10.26	10.36	10.08	10.25	160,001	-0.02(-0.15%)
Apr 03, 2014	10.40	10.49	10.25	10.27	98,087	-0.20(-1.92%)
Apr 02, 2014	10.36	10.52	10.36	10.47	184,745	+0.06(+0.59%)
Apr 01, 2014	10.27	10.43	10.21	10.41	116,051	+0.12(+1.20%)
Mar 31, 2014	10.16	10.39	10.14	10.29	142,400	+0.12(+1.22%)
Mar 28, 2014	10.08	10.21	10.07	10.16	51,932	+0.08(+0.77%)
Mar 27, 2014	10.21	10.36	9.945	10.08	239,874	-0.15(-1.44%)
Mar 26, 2014	10.31	10.31	10.21	10.23	89,150	-0.10(-0.97%)
Mar 25, 2014	10.27	10.46	10.25	10.33	197,859	+0.05(+0.53%)
Mar 24, 2014	10.43	10.45	10.25	10.28	128,351	-0.19(-1.77%)
Mar 21, 2014	10.58	10.68	10.40	10.46	186,660	-0.10(-0.95%)
Mar 20, 2014	10.62	10.69	10.42	10.56	88,132	-0.11(-1.01%)
Mar 19, 2014	10.74	10.78	10.62	10.67	99,737	-0.07(-0.65%)
Mar 18, 2014	10.51	10.82	10.25	10.74	339,637	+0.19(+1.83%)
Mar 17, 2014	10.56	10.64	10.54	10.55	98,809	-0.02(-0.15%)
Mar 14, 2014	10.49	10.63	10.27	10.56	246,937	+0.02(+0.22%)
Mar 13, 2014	10.53	10.57	10.24	10.54	223,849	-0.02(-0.22%)
Mar 12, 2014	10.58	10.68	10.48	10.56	255,479	-0.16(-1.51%)
Mar 11, 2014	10.63	10.93	10.52	10.73	661,681	+0.17(+1.61%)
Mar 10, 2014	10.45	10.56	10.44	10.56	363,687	+0.12(+1.11%)
Mar 07, 2014	10.52	10.59	10.44	10.44	442,883	-0.09(-0.81%)
Mar 06, 2014	10.83	10.83	10.44	10.52	3,479,927	-0.03(-0.29%)
Mar 05, 2014	9.705	10.67	9.646	10.56	704,503	+0.87(+8.94%)
Mar 04, 2014	9.937	10.05	9.635	9.690	574,401	-0.37(-3.69%)
Mar 03, 2014	9.991	10.19	9.744	10.06	76,090	+0.02(+0.23%)
Feb 28, 2014	10.19	10.19	9.906	10.04	31,193	-0.14(-1.37%)
Feb 27, 2014	10.10	10.19	9.929	10.18	46,549	+0.09(+0.84%)
Feb 26, 2014	10.06	10.26	9.937	10.09	264,959	+0.02(+0.15%)
Feb 25, 2014	10.20	10.24	10.01	10.08	70,894	-0.07(-0.69%)
Feb 24, 2014	10.39	10.39	10.07	10.15	38,165	+0.02(+0.23%)
Feb 21, 2014	10.19	10.19	10.06	10.12	109,553	-0.09(-0.91%)
Feb 20, 2014	10.43	10.43	10.08	10.22	30,657	-0.15(-1.42%)
Feb 19, 2014	10.70	10.80	10.31	10.36	42,531	-0.36(-3.39%)
Feb 18, 2014	10.80	10.92	10.69	10.73	51,237	-0.08(-0.72%)
Feb 14, 2014	10.83	10.80	10.80	10.80	47,975	+0.00(+0.00%)
Feb 13, 2014	10.74	10.83	10.15	10.80	198,847	+0.01(+0.07%)
Feb 12, 2014	10.83	10.87	10.79	10.80	30,308	-0.05(-0.43%)
Feb 11, 2014	10.93	10.94	10.66	10.84	22,342	-0.08(-0.78%)
Feb 10, 2014	11.02	11.03	10.91	10.93	14,845	-0.03(-0.28%)
Feb 07, 2014	10.83	11.02	10.72	10.96	34,953	+0.13(+1.21%)
Feb 06, 2014	10.81	10.96	10.73	10.83	54,699	+0.00(+0.00%)
Feb 05, 2014	11.17	11.21	10.61	10.83	112,405	-0.30(-2.71%)
Feb 04, 2014	11.44	11.44	10.98	11.13	100,537	-0.15(-1.30%)
Feb 03, 2014	11.37	11.41	11.07	11.27	66,181	-0.14(-1.22%)
Jan 31, 2014	10.98	11.45	10.92	11.41	101,750	+0.36(+3.22%)
Jan 30, 2014	11.10	11.29	10.70	11.06	192,839	-0.02(-0.21%)
Jan 29, 2014	11.07	11.17	10.90	11.08	20,090	+0.00(+0.00%)
Jan 28, 2014	10.90	11.20	10.90	11.08	48,573	+0.21(+1.98%)
Jan 27, 2014	11.03	11.06	10.57	10.87	47,830	-0.19(-1.74%)
Jan 24, 2014	11.34	11.36	10.90	11.06	104,174	-0.31(-2.70%)
Jan 23, 2014	11.42	11.44	11.21	11.37	83,282	-0.07(-0.60%)
Jan 22, 2014	11.34	11.57	11.30	11.43	23,625	+0.15(+1.29%)
Jan 21, 2014	11.54	11.54	11.21	11.29	52,531	-0.04(-0.34%)
Jan 17, 2014	11.26	11.33	11.33	11.33	75,915	+0.12(+1.03%)
Jan 16, 2014	11.24	11.30	11.15	11.21	48,437	-0.02(-0.21%)
Jan 15, 2014	10.94	11.24	10.92	11.24	56,735	+0.34(+3.10%)
Jan 14, 2014	10.95	10.98	10.70	10.90	128,751	-0.06(-0.56%)
Jan 13, 2014	11.09	11.12	10.94	10.96	44,483	-0.13(-1.18%)
Jan 10, 2014	11.10	11.24	10.94	11.09	71,812	-0.03(-0.28%)
Jan 09, 2014	11.52	11.52	11.05	11.12	75,328	-0.21(-1.83%)
Jan 08, 2014	11.44	11.58	11.29	11.33	54,775	-0.08(-0.67%)
Jan 07, 2014	11.48	11.59	11.03	11.40	151,966	-0.07(-0.60%)
Jan 06, 2014	11.74	11.77	11.37	11.47	180,151	-0.05(-0.47%)
Jan 03, 2014	11.67	11.80	11.42	11.53	79,769	-0.12(-0.99%)
Jan 02, 2014	11.83	11.83	11.60	11.64	125,431	-0.31(-2.57%)
Dec 31, 2013	11.64	11.95	11.95	11.95	61,071	+0.31(+2.64%)
Dec 30, 2013	11.89	11.89	11.25	11.64	113,709	-0.12(-1.04%)
Dec 27, 2013	11.86	12.16	11.73	11.77	69,159	-0.01(-0.06%)
Dec 26, 2013	11.29	11.91	11.25	11.77	101,713	+0.45(+3.93%)
Dec 24, 2013	11.25	11.33	11.07	11.33	42,650	+0.02(+0.14%)
Dec 23, 2013	10.94	11.31	10.82	11.31	99,660	+0.34(+3.08%)
Dec 20, 2013	11.04	11.04	10.71	10.97	95,357	+0.03(+0.28%)
Dec 19, 2013	10.57	11.12	10.57	10.94	121,634	+0.31(+2.96%)
Dec 18, 2013	10.10	10.79	10.10	10.63	173,466	+0.53(+5.25%)
Dec 17, 2013	10.02	10.15	9.960	10.10	76,784	+0.08(+0.77%)
Dec 16, 2013	10.13	10.14	9.914	10.02	42,848	-0.10(-0.99%)
Dec 13, 2013	10.10	10.15	9.907	10.12	22,255	+0.14(+1.38%)
Dec 12, 2013	10.08	10.37	9.914	9.983	54,642	-0.04(-0.38%)
Dec 11, 2013	9.807	10.21	9.753	10.02	264,441	+0.25(+2.59%)
Dec 10, 2013	9.492	9.799	9.392	9.768	197,778	+0.20(+2.09%)
Dec 09, 2013	9.592	9.799	9.331	9.569	173,855	+0.03(+0.32%)
Dec 06, 2013	9.630	9.676	9.484	9.538	30,257	-0.02(-0.24%)
Dec 05, 2013	9.692	9.738	9.423	9.561	63,153	-0.05(-0.56%)
Dec 04, 2013	9.423	9.653	9.400	9.615	54,330	+0.10(+1.05%)
Dec 03, 2013	9.292	9.853	9.292	9.515	943,299	+0.14(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.