Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 367.70 | 370.50 | 327.50 | 339.40 | 4,125,658 | -29.00(-7.87%) |
Nov 29, 2021 | 382.60 | 384.30 | 359.20 | 368.40 | 2,401,091 | -7.90(-2.10%) |
Nov 26, 2021 | 362.90 | 381.60 | 361.30 | 376.30 | 1,973,181 | -12.60(-3.24%) |
Nov 24, 2021 | 391.40 | 393.30 | 375.50 | 388.90 | 1,827,080 | -2.70(-0.69%) |
Nov 23, 2021 | 412.50 | 420.30 | 380.70 | 391.60 | 2,733,139 | -20.80(-5.04%) |
Nov 22, 2021 | 415.10 | 429.90 | 402.90 | 412.40 | 2,877,379 | +3.70(+0.91%) |
Nov 19, 2021 | 402.00 | 413.80 | 396.60 | 408.70 | 2,069,239 | +4.60(+1.14%) |
Nov 18, 2021 | 423.90 | 404.80 | 397.80 | 404.10 | 2,521,090 | -17.20(-4.08%) |
Nov 17, 2021 | 423.40 | 440.00 | 420.20 | 421.30 | 2,326,653 | -4.70(-1.10%) |
Nov 16, 2021 | 419.70 | 444.32 | 412.30 | 426.00 | 3,828,732 | -0.80(-0.19%) |
Nov 15, 2021 | 403.50 | 432.30 | 402.10 | 426.80 | 3,983,952 | +26.80(+6.70%) |
Nov 12, 2021 | 396.00 | 404.40 | 391.20 | 400.00 | 2,362,318 | +5.40(+1.37%) |
Nov 11, 2021 | 380.00 | 402.00 | 375.00 | 394.60 | 3,043,391 | -9.40(-2.33%) |
Nov 10, 2021 | 387.90 | 404.00 | 3,230,324 | +4.70(+1.18%) | ||
Nov 09, 2021 | 424.30 | 426.00 | 392.50 | 399.30 | 3,783,536 | -51.30(-11.38%) |
Nov 08, 2021 | 424.80 | 459.50 | 417.70 | 450.60 | 6,993,008 | +33.60(+8.06%) |
Nov 05, 2021 | 411.60 | 419.70 | 399.30 | 417.00 | 4,007,699 | +16.50(+4.12%) |
Nov 04, 2021 | 403.90 | 413.00 | 391.10 | 400.50 | 2,849,648 | -7.40(-1.81%) |
Nov 03, 2021 | 409.90 | 442.10 | 388.80 | 407.90 | 8,214,349 | +20.00(+5.16%) |
Nov 02, 2021 | 376.20 | 388.00 | 366.31 | 387.90 | 4,413,377 | +17.20(+4.64%) |
Nov 01, 2021 | 356.50 | 371.85 | 362.10 | 370.70 | 3,388,407 | +17.00(+4.81%) |
Oct 29, 2021 | 353.40 | 366.30 | 345.30 | 353.70 | 3,284,156 | +1.40(+0.40%) |
Oct 28, 2021 | 350.90 | 360.69 | 348.60 | 352.30 | 2,374,473 | +4.70(+1.35%) |
Oct 27, 2021 | 363.30 | 367.90 | 345.80 | 347.60 | 2,607,112 | -12.90(-3.58%) |
Oct 26, 2021 | 365.30 | 360.50 | 2,764,315 | -7.80(-2.12%) | ||
Oct 25, 2021 | 362.30 | 378.49 | 357.80 | 368.30 | 3,085,779 | +2.30(+0.63%) |
Oct 22, 2021 | 373.10 | 376.71 | 359.60 | 366.00 | 4,632,420 | -26.40(-6.73%) |
Oct 21, 2021 | 408.90 | 419.40 | 388.00 | 392.40 | 3,378,796 | -16.40(-4.01%) |
Oct 20, 2021 | 406.50 | 417.50 | 403.00 | 408.80 | 3,119,048 | +0.80(+0.20%) |
Oct 19, 2021 | 429.60 | 444.40 | 407.40 | 408.00 | 5,262,217 | -22.30(-5.18%) |
Oct 18, 2021 | 407.90 | 436.30 | 404.90 | 430.30 | 5,003,584 | +22.90(+5.62%) |
Oct 15, 2021 | 402.00 | 417.90 | 397.80 | 407.40 | 4,652,474 | +6.70(+1.67%) |
Oct 14, 2021 | 378.00 | 411.00 | 377.60 | 400.70 | 6,764,516 | +21.60(+5.70%) |
Oct 13, 2021 | 367.20 | 381.50 | 361.20 | 379.10 | 3,346,017 | +10.90(+2.96%) |
Oct 12, 2021 | 372.50 | 375.70 | 362.20 | 368.20 | 2,519,492 | -4.30(-1.15%) |
Oct 11, 2021 | 368.50 | 386.60 | 362.98 | 372.50 | 3,731,587 | +0.60(+0.16%) |
Oct 08, 2021 | 379.20 | 387.80 | 370.60 | 371.90 | 2,964,338 | -9.50(-2.49%) |
Oct 07, 2021 | 367.80 | 385.50 | 366.00 | 381.40 | 3,767,288 | +13.10(+3.56%) |
Oct 06, 2021 | 363.60 | 376.50 | 356.40 | 368.30 | 3,552,545 | -2.30(-0.62%) |
Oct 05, 2021 | 368.60 | 381.00 | 361.90 | 370.60 | 3,767,026 | +2.90(+0.79%) |
Oct 04, 2021 | 389.00 | 389.00 | 363.30 | 367.70 | 3,988,103 | -16.90(-4.39%) |
Oct 01, 2021 | 394.10 | 401.30 | 377.50 | 384.60 | 6,591,914 | +4.00(+1.05%) |
Sep 30, 2021 | 351.90 | 417.80 | 337.40 | 380.60 | 10,257,046 | +25.20(+7.09%) |
Sep 29, 2021 | 372.50 | 382.60 | 353.70 | 355.40 | 4,291,898 | -14.50(-3.92%) |
Sep 28, 2021 | 389.00 | 391.30 | 368.80 | 369.90 | 3,946,535 | -23.10(-5.88%) |
Sep 27, 2021 | 401.20 | 406.30 | 392.10 | 393.00 | 3,119,145 | -7.10(-1.77%) |
Sep 24, 2021 | 398.10 | 405.20 | 392.50 | 400.10 | 3,255,755 | +0.30(+0.08%) |
Sep 23, 2021 | 410.60 | 418.50 | 398.50 | 399.80 | 4,118,996 | -1.00(-0.25%) |
Sep 22, 2021 | 385.00 | 405.70 | 377.40 | 400.80 | 5,235,649 | +12.60(+3.25%) |
Sep 21, 2021 | 409.70 | 414.90 | 376.50 | 388.20 | 6,455,133 | -14.70(-3.65%) |
Sep 20, 2021 | 419.50 | 433.29 | 385.30 | 402.90 | 7,070,906 | -39.10(-8.85%) |
Sep 17, 2021 | 461.00 | 463.80 | 442.30 | 442.00 | 6,873,049 | -18.40(-4.00%) |
Sep 16, 2021 | 464.80 | 486.90 | 459.50 | 460.40 | 5,751,596 | -8.00(-1.71%) |
Sep 15, 2021 | 464.30 | 477.40 | 437.70 | 468.40 | 7,616,389 | -4.60(-0.97%) |
Sep 14, 2021 | 509.00 | 515.51 | 469.60 | 473.00 | 6,578,869 | -43.90(-8.49%) |
Sep 13, 2021 | 518.20 | 527.90 | 503.50 | 516.90 | 7,503,346 | +15.30(+3.05%) |
Sep 10, 2021 | 491.50 | 517.00 | 489.50 | 501.60 | 9,015,538 | +16.40(+3.38%) |
Sep 09, 2021 | 462.30 | 490.00 | 455.10 | 485.20 | 8,585,123 | +11.20(+2.36%) |
Sep 08, 2021 | 470.30 | 494.00 | 457.30 | 474.00 | 9,726,014 | -4.30(-0.90%) |
Sep 07, 2021 | 450.00 | 479.30 | 448.80 | 478.30 | 10,203,384 | +38.10(+8.66%) |
Sep 03, 2021 | 435.40 | 448.00 | 424.70 | 440.20 | 5,221,280 | -3.60(-0.81%) |
Sep 02, 2021 | 438.70 | 449.00 | 423.70 | 443.80 | 6,790,460 | +6.90(+1.58%) |
Sep 01, 2021 | 471.60 | 478.50 | 430.50 | 436.90 | 8,262,942 | -34.40(-7.30%) |
Aug 31, 2021 | 441.60 | 471.60 | 440.50 | 471.30 | 12,744,691 | +38.00(+8.77%) |
Aug 30, 2021 | 417.80 | 457.10 | 412.80 | 433.30 | 10,824,305 | +24.90(+6.10%) |
Aug 27, 2021 | 400.10 | 415.80 | 393.90 | 408.40 | 7,250,739 | +5.30(+1.31%) |
Aug 26, 2021 | 427.90 | 447.80 | 400.70 | 403.10 | 10,957,810 | -36.50(-8.30%) |
Aug 25, 2021 | 449.00 | 483.00 | 431.70 | 439.60 | 20,910,834 | -3.00(-0.68%) |
Aug 24, 2021 | 371.90 | 482.00 | 363.50 | 442.60 | 22,706,438 | +74.80(+20.34%) |
Aug 23, 2021 | 350.30 | 379.30 | 344.00 | 367.80 | 7,523,659 | +23.70(+6.89%) |
Aug 20, 2021 | 339.00 | 345.40 | 322.00 | 344.10 | 5,543,257 | +5.90(+1.74%) |
Aug 19, 2021 | 365.90 | 367.80 | 333.30 | 338.20 | 4,786,691 | -27.30(-7.47%) |
Aug 18, 2021 | 373.20 | 387.00 | 364.90 | 365.50 | 5,790,740 | -6.10(-1.64%) |
Aug 17, 2021 | 349.90 | 387.76 | 345.90 | 371.60 | 8,679,757 | +14.70(+4.12%) |
Aug 16, 2021 | 338.50 | 361.80 | 327.10 | 356.90 | 8,669,350 | +22.20(+6.63%) |
Aug 13, 2021 | 322.00 | 344.80 | 318.90 | 334.70 | 5,799,108 | +4.00(+1.21%) |
Aug 12, 2021 | 309.10 | 341.00 | 307.50 | 330.70 | 7,113,798 | +15.20(+4.82%) |
Aug 11, 2021 | 315.80 | 319.10 | 294.00 | 315.50 | 6,957,825 | -2.00(-0.63%) |
Aug 10, 2021 | 369.00 | 371.60 | 314.41 | 317.50 | 11,606,757 | -20.50(-6.07%) |
Aug 09, 2021 | 326.80 | 353.80 | 323.50 | 338.00 | 8,070,832 | +11.00(+3.36%) |
Aug 06, 2021 | 334.20 | 335.80 | 315.70 | 327.00 | 5,285,908 | -8.10(-2.42%) |
Aug 05, 2021 | 310.80 | 341.20 | 289.10 | 335.10 | 10,843,273 | +36.70(+12.30%) |
Aug 04, 2021 | 344.30 | 352.40 | 298.20 | 298.40 | 8,514,338 | -37.50(-11.16%) |
Aug 03, 2021 | 351.60 | 352.15 | 327.80 | 335.90 | 6,165,020 | -16.10(-4.57%) |
Aug 02, 2021 | 375.80 | 384.80 | 350.60 | 352.00 | 5,898,374 | -18.20(-4.92%) |
Jul 30, 2021 | 375.40 | 391.90 | 367.90 | 370.20 | 5,299,618 | -11.10(-2.91%) |
Jul 29, 2021 | 380.00 | 402.50 | 374.70 | 381.30 | 5,940,563 | -7.70(-1.98%) |
Jul 28, 2021 | 374.10 | 395.60 | 360.80 | 389.00 | 7,094,361 | +8.90(+2.34%) |
Jul 27, 2021 | 399.90 | 403.00 | 370.60 | 380.10 | 5,524,970 | -22.80(-5.66%) |
Jul 26, 2021 | 383.20 | 408.50 | 375.70 | 402.90 | 9,789,669 | +33.00(+8.92%) |
Jul 23, 2021 | 377.80 | 384.00 | 346.90 | 369.90 | 8,547,534 | -2.50(-0.67%) |
Jul 22, 2021 | 401.60 | 417.40 | 371.50 | 372.40 | 9,374,723 | -35.40(-8.68%) |
Jul 21, 2021 | 418.00 | 465.50 | 401.10 | 407.80 | 15,788,832 | -23.10(-5.36%) |
Jul 20, 2021 | 351.40 | 443.90 | 351.30 | 430.90 | 16,835,924 | +84.70(+24.47%) |
Jul 19, 2021 | 329.50 | 353.40 | 311.50 | 346.20 | 11,274,391 | -3.40(-0.97%) |
Jul 16, 2021 | 378.30 | 385.50 | 343.00 | 349.60 | 12,682,576 | -10.40(-2.89%) |
Jul 15, 2021 | 322.00 | 374.00 | 321.40 | 360.00 | 19,898,750 | +25.70(+7.69%) |
Jul 14, 2021 | 388.00 | 391.30 | 332.45 | 334.30 | 13,722,870 | -59.20(-15.04%) |
Jul 13, 2021 | 405.70 | 421.40 | 387.00 | 393.50 | 8,650,134 | -32.60(-7.65%) |
Jul 12, 2021 | 442.90 | 465.50 | 420.70 | 426.10 | 6,256,403 | -35.80(-7.75%) |
Jul 09, 2021 | 483.70 | 489.20 | 458.80 | 461.90 | 5,785,879 | -17.50(-3.65%) |
Jul 08, 2021 | 409.50 | 497.70 | 387.60 | 479.40 | 14,480,656 | +28.70(+6.37%) |
Jul 07, 2021 | 477.00 | 489.90 | 428.00 | 450.70 | 9,515,718 | -48.90(-9.79%) |
Jul 06, 2021 | 534.60 | 550.70 | 497.00 | 499.60 | 6,223,967 | -20.00(-3.85%) |
Jul 02, 2021 | 527.70 | 532.50 | 477.70 | 519.60 | 9,076,234 | -22.60(-4.17%) |
Jul 01, 2021 | 568.60 | 577.10 | 525.31 | 542.20 | 5,764,854 | -24.60(-4.34%) |
Jun 30, 2021 | 560.00 | 581.80 | 546.50 | 566.80 | 5,890,905 | +2.50(+0.44%) |
Jun 29, 2021 | 590.60 | 610.00 | 561.80 | 564.30 | 6,352,551 | -16.80(-2.89%) |
Jun 28, 2021 | 551.00 | 593.60 | 543.30 | 581.10 | 9,920,559 | +40.50(+7.49%) |
Jun 25, 2021 | 557.50 | 562.90 | 529.70 | 540.60 | 7,759,733 | -26.40(-4.66%) |
Jun 24, 2021 | 579.80 | 587.60 | 556.60 | 567.00 | 8,023,556 | -16.00(-2.74%) |
Jun 23, 2021 | 570.40 | 611.00 | 568.00 | 583.00 | 11,623,510 | +0.30(+0.05%) |
Jun 22, 2021 | 541.00 | 587.40 | 510.50 | 582.70 | 16,926,532 | +25.80(+4.63%) |
Jun 21, 2021 | 613.40 | 630.00 | 534.30 | 556.90 | 18,568,730 | -35.70(-6.02%) |
Jun 18, 2021 | 612.60 | 649.55 | 568.50 | 592.60 | 24,366,200 | -14.70(-2.42%) |
Jun 17, 2021 | 540.00 | 638.30 | 529.80 | 607.30 | 30,299,098 | +55.50(+10.06%) |
Jun 16, 2021 | 561.40 | 572.50 | 518.60 | 551.80 | 16,623,322 | -38.60(-6.54%) |
Jun 15, 2021 | 583.90 | 647.00 | 567.30 | 590.40 | 28,522,092 | +20.40(+3.58%) |
Jun 14, 2021 | 518.30 | 605.50 | 515.20 | 570.00 | 30,092,198 | +76.00(+15.38%) |
Jun 11, 2021 | 446.80 | 496.00 | 420.10 | 494.00 | 21,800,658 | +65.90(+15.39%) |
Jun 10, 2021 | 479.30 | 515.00 | 397.10 | 428.10 | 22,364,732 | -65.30(-13.23%) |
Jun 09, 2021 | 522.00 | 533.90 | 481.20 | 493.40 | 14,996,021 | -57.10(-10.37%) |
Jun 08, 2021 | 571.60 | 606.20 | 527.70 | 550.50 | 21,413,986 | +0.50(+0.09%) |
Jun 07, 2021 | 523.80 | 596.80 | 515.00 | 550.00 | 34,827,572 | +70.90(+14.80%) |
Jun 04, 2021 | 487.90 | 574.80 | 460.40 | 479.10 | 33,771,012 | -34.30(-6.68%) |
Jun 03, 2021 | 581.00 | 688.00 | 376.60 | 513.40 | 59,620,840 | -112.10(-17.92%) |
Jun 02, 2021 | 375.20 | 726.20 | 355.90 | 625.50 | 76,420,856 | +305.10(+95.22%) |
Jun 01, 2021 | 318.90 | 335.30 | 285.30 | 320.40 | 50,015,040 | +59.20(+22.66%) |
May 28, 2021 | 318.10 | 367.20 | 241.70 | 261.20 | 66,062,368 | -4.00(-1.51%) |
May 27, 2021 | 186.10 | 297.60 | 183.10 | 265.20 | 70,354,472 | +69.60(+35.58%) |
May 26, 2021 | 177.60 | 199.50 | 172.60 | 195.60 | 37,832,588 | +31.50(+19.20%) |
May 25, 2021 | 136.10 | 166.70 | 135.52 | 164.10 | 21,209,330 | +27.30(+19.96%) |
May 24, 2021 | 123.80 | 139.60 | 121.70 | 136.80 | 11,310,280 | +16.00(+13.25%) |
May 21, 2021 | 126.10 | 128.40 | 120.50 | 120.80 | 5,393,808 | -4.70(-3.75%) |
May 20, 2021 | 125.90 | 129.90 | 120.30 | 125.50 | 6,126,435 | -0.90(-0.71%) |
May 19, 2021 | 129.50 | 133.10 | 121.40 | 126.40 | 8,879,202 | -13.90(-9.91%) |
May 18, 2021 | 142.50 | 146.70 | 135.90 | 140.30 | 17,209,550 | +0.80(+0.57%) |
May 17, 2021 | 136.70 | 143.80 | 133.90 | 139.50 | 15,600,563 | +9.70(+7.47%) |
May 14, 2021 | 133.10 | 143.35 | 125.70 | 129.80 | 20,758,996 | +2.10(+1.64%) |
May 13, 2021 | 108.80 | 142.00 | 106.40 | 127.70 | 29,601,828 | +24.50(+23.74%) |
May 12, 2021 | 100.30 | 106.25 | 100.20 | 103.20 | 5,431,039 | +2.70(+2.69%) |
May 11, 2021 | 99.30 | 104.80 | 96.00 | 100.50 | 4,952,889 | +3.10(+3.18%) |
May 10, 2021 | 99.00 | 101.50 | 95.60 | 97.40 | 4,070,290 | +2.30(+2.42%) |
May 07, 2021 | 93.20 | 97.90 | 91.40 | 95.10 | 3,824,553 | +5.10(+5.67%) |
May 06, 2021 | 93.30 | 94.00 | 89.30 | 90.00 | 3,949,877 | -1.70(-1.85%) |
May 05, 2021 | 93.70 | 95.70 | 90.80 | 91.70 | 2,758,154 | -2.20(-2.34%) |
May 04, 2021 | 96.30 | 97.50 | 90.50 | 93.90 | 3,513,367 | -3.20(-3.30%) |
May 03, 2021 | 101.10 | 101.20 | 96.10 | 97.10 | 3,120,549 | -3.20(-3.19%) |
Apr 30, 2021 | 100.70 | 101.80 | 98.80 | 100.30 | 2,774,100 | -1.70(-1.67%) |
Apr 29, 2021 | 109.50 | 110.40 | 100.90 | 102.00 | 3,771,098 | -6.50(-5.99%) |
Apr 28, 2021 | 108.50 | 113.90 | 106.50 | 108.50 | 3,965,488 | -6.10(-5.32%) |
Apr 27, 2021 | 116.80 | 122.20 | 112.20 | 114.60 | 5,147,675 | -0.40(-0.35%) |
Apr 26, 2021 | 106.90 | 119.60 | 105.70 | 115.00 | 7,847,802 | +13.40(+13.19%) |
Apr 23, 2021 | 100.90 | 103.80 | 99.60 | 101.60 | 2,759,520 | +1.70(+1.70%) |
Apr 22, 2021 | 99.50 | 106.50 | 97.90 | 99.90 | 4,983,815 | +2.10(+2.15%) |
Apr 21, 2021 | 92.50 | 98.10 | 91.40 | 97.80 | 2,354,600 | +5.00(+5.39%) |
Apr 20, 2021 | 97.00 | 97.10 | 90.10 | 92.80 | 2,697,089 | -3.80(-3.93%) |
Apr 19, 2021 | 94.80 | 98.10 | 93.80 | 96.60 | 3,275,915 | +3.30(+3.54%) |
Apr 16, 2021 | 100.00 | 100.30 | 90.90 | 93.30 | 4,069,660 | -5.70(-5.76%) |
Apr 15, 2021 | 98.80 | 102.30 | 95.80 | 99.00 | 4,514,158 | +5.50(+5.88%) |
Apr 14, 2021 | 90.00 | 98.10 | 89.00 | 93.50 | 5,101,610 | +5.10(+5.77%) |
Apr 13, 2021 | 86.60 | 91.20 | 83.10 | 88.40 | 4,398,354 | +2.20(+2.55%) |
Apr 12, 2021 | 94.40 | 94.90 | 85.10 | 86.20 | 5,098,082 | -8.00(-8.49%) |
Apr 09, 2021 | 96.00 | 97.40 | 92.40 | 94.20 | 2,925,460 | -3.70(-3.78%) |
Apr 08, 2021 | 100.10 | 100.10 | 95.00 | 97.90 | 3,335,568 | -0.60(-0.61%) |
Apr 07, 2021 | 100.70 | 101.80 | 98.50 | 98.50 | 2,875,202 | -3.50(-3.43%) |
Apr 06, 2021 | 104.00 | 105.00 | 100.00 | 102.00 | 4,396,014 | -4.10(-3.86%) |
Apr 05, 2021 | 101.00 | 112.50 | 97.20 | 106.10 | 9,596,447 | +12.50(+13.35%) |
Apr 01, 2021 | 102.30 | 102.60 | 91.50 | 93.60 | 7,747,390 | -8.50(-8.33%) |
Mar 31, 2021 | 104.00 | 104.70 | 100.50 | 102.10 | 2,976,370 | -1.40(-1.35%) |
Mar 30, 2021 | 103.10 | 105.20 | 97.60 | 103.50 | 3,896,436 | +0.00(+0.00%) |
Mar 29, 2021 | 103.20 | 107.60 | 100.90 | 103.50 | 3,727,501 | +1.10(+1.07%) |
Mar 26, 2021 | 112.70 | 115.30 | 100.10 | 102.40 | 8,463,300 | -7.00(-6.40%) |
Mar 25, 2021 | 89.60 | 113.10 | 89.50 | 109.40 | 13,093,282 | +19.20(+21.29%) |
Mar 24, 2021 | 108.20 | 112.10 | 89.30 | 90.20 | 8,161,723 | -16.40(-15.38%) |
Mar 23, 2021 | 114.60 | 119.30 | 103.70 | 106.60 | 8,751,210 | -18.30(-14.65%) |
Mar 22, 2021 | 131.50 | 131.90 | 117.60 | 124.90 | 8,857,983 | -14.40(-10.34%) |
Mar 19, 2021 | 141.40 | 141.80 | 132.80 | 139.30 | 15,320,590 | -0.70(-0.50%) |
Mar 18, 2021 | 143.40 | 145.40 | 135.70 | 140.00 | 12,178,320 | +4.40(+3.24%) |
Mar 17, 2021 | 132.40 | 136.60 | 130.00 | 135.60 | 7,760,518 | +5.40(+4.15%) |
Mar 16, 2021 | 136.20 | 136.20 | 123.40 | 130.20 | 12,584,516 | -10.20(-7.26%) |
Mar 15, 2021 | 121.80 | 144.90 | 118.50 | 140.40 | 27,856,548 | +28.80(+25.81%) |
Mar 12, 2021 | 101.60 | 114.00 | 99.40 | 111.60 | 11,114,660 | +8.80(+8.56%) |
Mar 11, 2021 | 106.50 | 108.70 | 99.00 | 102.80 | 8,362,204 | +4.30(+4.37%) |
Mar 10, 2021 | 110.20 | 124.70 | 95.10 | 98.50 | 26,016,388 | -6.50(-6.19%) |
Mar 09, 2021 | 93.80 | 107.70 | 92.20 | 105.00 | 14,866,542 | +12.10(+13.02%) |
Mar 08, 2021 | 85.30 | 94.80 | 83.10 | 92.90 | 11,391,198 | +12.40(+15.40%) |
Mar 05, 2021 | 80.80 | 82.70 | 76.30 | 80.50 | 5,973,410 | +0.20(+0.25%) |
Mar 04, 2021 | 82.50 | 85.90 | 75.00 | 80.30 | 7,739,528 | -5.50(-6.41%) |
Mar 03, 2021 | 89.50 | 91.40 | 85.00 | 85.80 | 5,515,307 | -3.50(-3.92%) |
Mar 02, 2021 | 91.40 | 94.00 | 85.10 | 89.30 | 7,779,836 | -2.50(-2.72%) |
Mar 01, 2021 | 88.60 | 94.40 | 84.20 | 91.80 | 14,296,990 | +11.70(+14.61%) |
Feb 26, 2021 | 81.90 | 90.10 | 76.30 | 80.10 | 13,702,800 | -2.80(-3.38%) |
Feb 25, 2021 | 108.90 | 110.00 | 78.50 | 82.90 | 44,275,708 | -8.00(-8.80%) |
Feb 24, 2021 | 72.30 | 98.30 | 69.90 | 90.90 | 35,563,424 | +13.90(+18.05%) |
Feb 23, 2021 | 69.70 | 78.60 | 60.10 | 77.00 | 26,402,688 | +11.50(+17.56%) |
Feb 22, 2021 | 59.30 | 66.80 | 57.50 | 65.50 | 17,049,458 | +8.50(+14.91%) |
Feb 19, 2021 | 55.40 | 57.70 | 55.10 | 57.00 | 4,024,910 | +1.90(+3.45%) |
Feb 18, 2021 | 58.40 | 62.50 | 54.60 | 55.10 | 12,990,634 | -0.40(-0.72%) |
Feb 17, 2021 | 55.80 | 56.20 | 53.20 | 55.50 | 3,867,133 | -1.00(-1.77%) |
Feb 16, 2021 | 60.30 | 60.50 | 54.90 | 56.50 | 6,070,711 | +0.60(+1.07%) |
Feb 12, 2021 | 57.20 | 59.70 | 55.20 | 55.90 | 4,677,300 | -0.20(-0.36%) |
Feb 11, 2021 | 56.20 | 58.50 | 54.70 | 56.10 | 5,551,037 | -1.90(-3.28%) |
Feb 10, 2021 | 57.10 | 65.90 | 54.50 | 58.00 | 15,209,597 | +3.00(+5.45%) |
Feb 09, 2021 | 58.10 | 58.10 | 52.60 | 55.00 | 10,146,213 | -6.80(-11.00%) |
Feb 08, 2021 | 68.80 | 68.90 | 57.50 | 61.80 | 12,818,395 | -6.50(-9.52%) |
Feb 05, 2021 | 71.70 | 82.70 | 65.20 | 68.30 | 19,709,750 | -2.60(-3.67%) |
Feb 04, 2021 | 87.00 | 87.40 | 70.00 | 70.90 | 16,127,282 | -18.80(-20.96%) |
Feb 03, 2021 | 88.50 | 97.70 | 78.90 | 89.70 | 22,001,082 | +11.50(+14.71%) |
Feb 02, 2021 | 94.80 | 101.00 | 60.00 | 78.20 | 46,058,008 | -54.80(-41.20%) |
Feb 01, 2021 | 170.00 | 172.50 | 129.10 | 133.00 | 42,955,824 | +0.40(+0.30%) |
Jan 29, 2021 | 143.10 | 160.00 | 116.00 | 132.60 | 60,219,328 | +46.30(+53.65%) |
Jan 28, 2021 | 119.80 | 165.00 | 65.10 | 86.30 | 57,735,256 | -112.70(-56.63%) |
Jan 27, 2021 | 203.40 | 203.60 | 110.10 | 199.00 | 122,470,416 | +149.40(+301.21%) |
Jan 26, 2021 | 50.90 | 51.90 | 43.70 | 49.60 | 40,429,036 | +5.40(+12.22%) |
Jan 25, 2021 | 47.10 | 48.80 | 38.50 | 44.20 | 43,807,408 | +9.10(+25.93%) |
Jan 22, 2021 | 29.10 | 37.40 | 28.10 | 35.10 | 26,827,330 | +5.30(+17.79%) |
Jan 21, 2021 | 30.00 | 30.60 | 28.50 | 29.80 | 6,396,121 | +0.10(+0.34%) |
Jan 20, 2021 | 32.90 | 33.40 | 27.50 | 29.70 | 18,017,410 | -0.90(-2.94%) |
Jan 19, 2021 | 28.00 | 32.00 | 25.70 | 30.60 | 25,335,470 | +7.30(+31.33%) |
Jan 15, 2021 | 22.00 | 25.50 | 21.80 | 23.30 | 16,235,630 | +1.50(+6.88%) |
Jan 14, 2021 | 22.20 | 23.20 | 21.30 | 21.80 | 4,933,086 | +0.00(+0.00%) |
Jan 13, 2021 | 23.30 | 23.80 | 21.30 | 21.80 | 4,565,383 | -1.10(-4.80%) |
Jan 12, 2021 | 22.40 | 23.90 | 22.30 | 22.90 | 4,158,641 | +0.90(+4.09%) |
Jan 11, 2021 | 21.60 | 22.70 | 21.50 | 22.00 | 4,157,124 | +0.60(+2.80%) |
Jan 08, 2021 | 20.90 | 22.11 | 20.70 | 21.40 | 3,955,330 | +0.90(+4.39%) |
Jan 07, 2021 | 20.80 | 21.10 | 20.20 | 20.50 | 2,602,420 | +0.40(+1.99%) |
Jan 06, 2021 | 20.30 | 22.30 | 19.70 | 20.10 | 6,718,663 | +0.30(+1.52%) |
Jan 05, 2021 | 19.90 | 20.30 | 19.10 | 19.80 | 2,797,332 | -0.30(-1.49%) |
Jan 04, 2021 | 22.00 | 22.00 | 20.00 | 20.10 | 2,963,036 | -1.10(-5.19%) |
Dec 31, 2020 | 21.20 | 21.20 | 21.20 | 4,013,407 | -0.40(-1.85%) | |
Dec 30, 2020 | 23.00 | 23.00 | 21.30 | 21.60 | 4,013,407 | -1.30(-5.68%) |
Dec 29, 2020 | 24.40 | 24.60 | 22.80 | 22.90 | 2,087,336 | -1.00(-4.18%) |
Dec 28, 2020 | 26.30 | 26.30 | 23.60 | 23.90 | 2,383,666 | -1.20(-4.78%) |
Dec 24, 2020 | 25.90 | 26.00 | 24.80 | 25.10 | 1,109,410 | -0.50(-1.95%) |
Dec 23, 2020 | 25.80 | 26.50 | 25.40 | 25.60 | 1,568,613 | -0.30(-1.16%) |
Dec 22, 2020 | 27.30 | 27.50 | 25.20 | 25.90 | 2,165,103 | -0.90(-3.36%) |
Dec 21, 2020 | 26.10 | 27.40 | 25.80 | 26.80 | 2,252,450 | -1.20(-4.29%) |
Dec 18, 2020 | 28.50 | 28.50 | 27.60 | 28.00 | 2,194,160 | -0.50(-1.75%) |
Dec 17, 2020 | 28.00 | 29.50 | 27.40 | 28.50 | 2,372,336 | +0.70(+2.52%) |
Dec 16, 2020 | 28.70 | 28.90 | 27.20 | 27.80 | 2,527,330 | -0.80(-2.80%) |
Dec 15, 2020 | 32.40 | 32.40 | 27.60 | 28.60 | 5,428,627 | -3.30(-10.34%) |
Dec 14, 2020 | 40.10 | 40.10 | 30.00 | 31.90 | 6,705,815 | -7.30(-18.62%) |
Dec 11, 2020 | 40.40 | 42.50 | 38.70 | 39.20 | 2,231,030 | -1.70(-4.16%) |
Dec 10, 2020 | 37.90 | 41.00 | 37.70 | 40.90 | 1,916,833 | +2.30(+5.96%) |
Dec 09, 2020 | 42.20 | 43.30 | 37.50 | 38.60 | 2,093,203 | -1.20(-3.02%) |
Dec 08, 2020 | 36.10 | 40.20 | 36.10 | 39.80 | 2,938,720 | +4.20(+11.80%) |
Dec 07, 2020 | 34.50 | 37.40 | 33.30 | 35.60 | 2,040,603 | +0.50(+1.42%) |
Dec 04, 2020 | 37.50 | 37.60 | 33.00 | 35.10 | 3,315,720 | -1.20(-3.31%) |
Dec 03, 2020 | 40.10 | 42.20 | 35.00 | 36.30 | 6,586,713 | -6.90(-15.97%) |
Dec 02, 2020 | 40.80 | 43.40 | 39.50 | 43.20 | 1,176,436 | +1.70(+4.10%) |