Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.06	13.06	12.63	12.87	12,499	-0.33(-2.50%)
Nov 27, 2009	12.88	13.44	12.80	13.20	13,001	-0.64(-4.62%)
Nov 25, 2009	13.25	13.84	13.23	13.84	28,600	+0.66(+5.01%)
Nov 24, 2009	12.84	13.18	12.77	13.18	16,290	+0.37(+2.89%)
Nov 23, 2009	13.40	13.40	12.77	12.81	23,069	-0.03(-0.23%)
Nov 20, 2009	13.02	13.02	12.76	12.84	2,900	-0.52(-3.89%)
Nov 19, 2009	13.55	13.55	13.20	13.36	5,976	-0.35(-2.55%)
Nov 18, 2009	13.85	13.85	13.48	13.71	18,100	-0.15(-1.08%)
Nov 17, 2009	13.52	13.88	13.49	13.86	8,817	+0.11(+0.80%)
Nov 16, 2009	13.12	13.82	13.12	13.75	30,625	+0.70(+5.36%)
Nov 13, 2009	12.83	13.15	12.77	13.05	15,228	+0.25(+1.95%)
Nov 12, 2009	13.14	13.30	12.70	12.80	10,200	-0.44(-3.32%)
Nov 11, 2009	13.16	13.28	12.96	13.24	49,934	+0.19(+1.46%)
Nov 10, 2009	13.22	13.45	13.02	13.05	43,182	-0.26(-1.95%)
Nov 09, 2009	12.90	13.34	12.90	13.31	5,450	+0.53(+4.15%)
Nov 06, 2009	12.61	12.82	12.20	12.78	13,176	+0.02(+0.16%)
Nov 05, 2009	12.37	12.84	12.07	12.76	17,808	+0.86(+7.23%)
Nov 04, 2009	12.00	12.55	11.90	11.90	12,054	-0.04(-0.34%)
Nov 03, 2009	12.02	12.09	11.63	11.94	13,900	-0.18(-1.49%)
Nov 02, 2009	11.79	12.15	11.69	12.12	63,350	+0.32(+2.71%)
Oct 30, 2009	12.57	12.74	11.63	11.80	17,410	-0.87(-6.87%)
Oct 29, 2009	12.05	12.74	11.90	12.67	40,204	+0.91(+7.74%)
Oct 28, 2009	12.31	12.37	11.42	11.76	18,339	-0.72(-5.77%)
Oct 27, 2009	13.05	13.05	12.33	12.48	23,489	-0.32(-2.50%)
Oct 26, 2009	13.23	13.69	12.68	12.80	19,480	-0.30(-2.29%)
Oct 23, 2009	13.19	13.19	13.02	13.10	13,050	-0.52(-3.82%)
Oct 22, 2009	13.35	13.62	13.03	13.62	11,378	+0.36(+2.71%)
Oct 21, 2009	13.71	14.02	13.24	13.26	13,750	-0.60(-4.33%)
Oct 20, 2009	13.69	14.01	13.65	13.86	24,900	+0.14(+1.02%)
Oct 19, 2009	13.35	13.77	13.07	13.72	14,516	+0.62(+4.73%)
Oct 16, 2009	13.03	13.38	12.84	13.10	55,897	-0.14(-1.06%)
Oct 15, 2009	12.30	13.39	12.30	13.24	25,207	+0.67(+5.33%)
Oct 14, 2009	11.99	12.64	11.83	12.57	42,115	+0.41(+3.37%)
Oct 13, 2009	12.14	12.32	12.13	12.16	61,060	+0.02(+0.16%)
Oct 12, 2009	12.34	12.42	12.00	12.14	4,000	-0.19(-1.54%)
Oct 09, 2009	12.43	12.59	12.27	12.33	17,952	-0.26(-2.07%)
Oct 08, 2009	12.28	12.71	12.20	12.59	31,417	+0.45(+3.71%)
Oct 07, 2009	12.15	12.37	11.95	12.14	18,691	-0.02(-0.16%)
Oct 06, 2009	11.97	12.23	11.97	12.16	12,624	+0.33(+2.79%)
Oct 05, 2009	11.53	11.86	11.53	11.83	14,214	+0.32(+2.78%)
Oct 02, 2009	11.39	11.73	11.29	11.51	33,149	-0.03(-0.26%)
Oct 01, 2009	11.84	11.84	11.48	11.54	18,571	-0.52(-4.31%)
Sep 30, 2009	12.42	12.46	11.93	12.06	35,340	-0.33(-2.66%)
Sep 29, 2009	12.38	12.59	12.32	12.39	40,173	+0.08(+0.65%)
Sep 28, 2009	11.65	12.33	11.65	12.31	15,260	+0.67(+5.76%)
Sep 25, 2009	11.60	11.80	11.41	11.64	15,300	+0.04(+0.34%)
Sep 24, 2009	12.21	12.21	11.47	11.60	18,765	-0.51(-4.21%)
Sep 23, 2009	12.68	12.68	12.09	12.11	20,180	-0.51(-4.04%)
Sep 22, 2009	12.49	12.78	12.45	12.62	30,605	+0.20(+1.61%)
Sep 21, 2009	12.50	12.50	11.96	12.42	42,326	-0.15(-1.19%)
Sep 18, 2009	12.52	12.71	12.28	12.57	35,525	+0.18(+1.45%)
Sep 17, 2009	12.75	13.17	12.36	12.39	57,316	-0.34(-2.67%)
Sep 16, 2009	12.43	13.10	12.24	12.73	52,910	+0.28(+2.25%)
Sep 15, 2009	12.10	12.56	12.10	12.45	31,643	+0.58(+4.89%)
Sep 14, 2009	11.29	11.90	11.29	11.87	20,898	+0.08(+0.68%)
Sep 11, 2009	11.88	12.14	11.54	11.79	21,700	-0.19(-1.59%)
Sep 10, 2009	11.02	11.98	11.02	11.98	24,035	+0.95(+8.61%)
Sep 09, 2009	10.83	11.12	10.63	11.03	25,640	+0.19(+1.75%)
Sep 08, 2009	10.80	10.89	10.74	10.84	24,543	+0.23(+2.17%)
Sep 04, 2009	10.17	10.62	10.17	10.61	22,659	+0.33(+3.21%)
Sep 03, 2009	10.09	10.28	9.980	10.28	15,622	+0.25(+2.49%)
Sep 02, 2009	9.870	10.08	9.730	10.03	41,967	+0.10(+1.01%)
Sep 01, 2009	10.30	10.61	9.820	9.930	10,944	-0.41(-3.97%)
Aug 31, 2009	10.66	10.71	10.30	10.34	8,000	-0.45(-4.17%)
Aug 28, 2009	11.13	11.21	10.73	10.79	24,662	-0.17(-1.55%)
Aug 27, 2009	10.82	11.04	10.53	10.96	40,335	+0.11(+1.01%)
Aug 26, 2009	11.03	11.14	10.71	10.85	36,654	-0.29(-2.60%)
Aug 25, 2009	11.04	11.20	11.00	11.14	42,200	+0.15(+1.36%)
Aug 24, 2009	10.83	11.17	10.77	10.99	110,079	+0.25(+2.33%)
Aug 21, 2009	10.69	10.91	10.60	10.74	8,300	+0.17(+1.61%)
Aug 20, 2009	10.43	10.68	10.29	10.57	49,747	+0.25(+2.42%)
Aug 19, 2009	9.720	10.47	9.720	10.32	35,750	+0.45(+4.56%)
Aug 18, 2009	10.04	10.09	9.860	9.870	28,350	-0.04(-0.40%)
Aug 17, 2009	9.910	9.950	9.640	9.910	12,100	-0.27(-2.65%)
Aug 14, 2009	10.27	10.27	9.960	10.18	25,973	-0.08(-0.78%)
Aug 13, 2009	10.36	10.52	10.15	10.26	14,900	-0.42(-3.93%)
Aug 12, 2009	10.50	10.98	10.43	10.68	21,085	+0.06(+0.56%)
Aug 11, 2009	11.01	11.03	10.47	10.62	28,100	-0.56(-5.01%)
Aug 10, 2009	10.48	11.64	10.48	11.18	32,924	+0.39(+3.61%)
Aug 07, 2009	9.950	11.26	9.950	10.79	190,697	+2.26(+26.49%)
Aug 06, 2009	8.900	9.150	8.500	8.530	16,900	-0.33(-3.72%)
Aug 05, 2009	8.920	8.950	8.600	8.860	76,647	-0.04(-0.45%)
Aug 04, 2009	8.830	9.000	8.520	8.900	17,100	-0.03(-0.34%)
Aug 03, 2009	8.220	9.170	8.220	8.930	24,300	+0.72(+8.77%)
Jul 31, 2009	8.020	8.210	7.840	8.210	31,611	+0.15(+1.86%)
Jul 30, 2009	7.840	8.130	7.840	8.060	12,273	+0.34(+4.40%)
Jul 29, 2009	7.910	7.930	7.600	7.720	13,374	-0.27(-3.38%)
Jul 28, 2009	7.850	8.250	7.740	7.990	12,913	-0.03(-0.37%)
Jul 27, 2009	7.900	8.030	7.770	8.020	7,523	+0.23(+2.95%)
Jul 24, 2009	7.790	7.900	7.740	7.790	200	-0.02(-0.26%)
Jul 23, 2009	7.340	7.870	7.310	7.810	12,314	+0.54(+7.43%)
Jul 22, 2009	7.200	7.440	7.180	7.270	10,592	+0.05(+0.69%)
Jul 21, 2009	7.420	7.630	7.130	7.220	19,656	-0.23(-3.09%)
Jul 20, 2009	7.020	7.450	7.020	7.450	10,992	+0.71(+10.53%)
Jul 17, 2009	6.800	6.950	6.580	6.740	26,001	-0.09(-1.32%)
Jul 16, 2009	6.620	6.830	6.610	6.830	7,782	+0.16(+2.40%)
Jul 15, 2009	6.530	6.670	6.450	6.670	10,400	+0.39(+6.21%)
Jul 14, 2009	6.000	6.320	6.000	6.280	10,398	+0.32(+5.37%)
Jul 13, 2009	6.070	6.110	5.860	5.960	7,972	-0.04(-0.67%)
Jul 10, 2009	6.000	6.010	5.830	6.000	4,543	+0.00(+0.00%)
Jul 09, 2009	5.870	6.060	5.870	6.000	16,076	+0.16(+2.74%)
Jul 08, 2009	5.830	6.000	5.690	5.840	13,486	+0.02(+0.34%)
Jul 07, 2009	6.150	6.240	5.820	5.820	22,238	-0.28(-4.59%)
Jul 06, 2009	6.620	6.620	6.060	6.100	11,661	-0.50(-7.58%)
Jul 02, 2009	6.810	6.900	6.540	6.600	27,753	-0.35(-5.04%)
Jul 01, 2009	7.050	7.130	6.950	6.950	15,424	-0.02(-0.29%)
Jun 30, 2009	7.320	7.330	6.880	6.970	9,308	-0.28(-3.86%)
Jun 29, 2009	7.140	7.360	7.070	7.250	6,257	+0.13(+1.83%)
Jun 26, 2009	7.600	7.600	6.790	7.120	20,483	-0.48(-6.32%)
Jun 25, 2009	7.050	7.600	7.050	7.600	13,332	+0.50(+7.04%)
Jun 24, 2009	7.040	7.410	6.930	7.100	8,518	+0.27(+3.95%)
Jun 23, 2009	6.880	7.030	6.700	6.830	10,703	-0.12(-1.73%)
Jun 22, 2009	7.360	7.360	6.950	6.950	17,800	-0.60(-7.95%)
Jun 19, 2009	7.650	7.720	7.350	7.550	10,000	+0.05(+0.67%)
Jun 18, 2009	7.350	7.520	7.280	7.500	16,877	+0.06(+0.81%)
Jun 17, 2009	7.560	7.630	7.240	7.440	14,726	-0.05(-0.67%)
Jun 16, 2009	7.880	7.990	7.490	7.490	13,111	-0.43(-5.43%)
Jun 15, 2009	8.040	8.130	7.870	7.920	16,500	-0.32(-3.88%)
Jun 12, 2009	8.130	8.240	7.900	8.240	13,549	+0.04(+0.49%)
Jun 11, 2009	8.150	8.450	7.950	8.200	30,830	-0.25(-2.96%)
Jun 10, 2009	8.750	8.940	8.360	8.450	19,806	-0.33(-3.76%)
Jun 09, 2009	8.660	8.820	8.490	8.780	17,336	+0.04(+0.46%)
Jun 08, 2009	8.650	8.770	8.390	8.740	18,200	-0.16(-1.80%)
Jun 05, 2009	9.320	9.490	8.680	8.900	28,126	-0.09(-1.00%)
Jun 04, 2009	8.820	9.140	8.780	8.990	17,448	+0.13(+1.47%)
Jun 03, 2009	8.660	8.860	8.450	8.860	17,147	+0.10(+1.14%)
Jun 02, 2009	8.640	8.810	8.290	8.760	38,200	-0.01(-0.11%)
Jun 01, 2009	7.580	8.870	7.570	8.770	56,501	+1.29(+17.25%)
May 29, 2009	7.400	7.530	7.260	7.480	24,660	+0.33(+4.62%)
May 28, 2009	7.100	7.190	6.860	7.150	33,400	+0.10(+1.42%)
May 27, 2009	7.250	7.400	7.050	7.050	25,488	-0.20(-2.76%)
May 26, 2009	6.990	7.360	6.890	7.250	31,908	+0.21(+2.98%)
May 22, 2009	6.980	7.240	6.870	7.040	32,791	+0.06(+0.86%)
May 21, 2009	7.300	7.300	6.910	6.980	31,100	-0.44(-5.93%)
May 20, 2009	7.270	7.770	7.270	7.420	60,900	+0.08(+1.09%)
May 19, 2009	7.300	7.500	7.140	7.340	38,212	-0.09(-1.21%)
May 18, 2009	7.000	7.470	6.880	7.430	28,387	+0.61(+8.94%)
May 15, 2009	6.850	7.390	6.810	6.820	32,041	-0.13(-1.87%)
May 14, 2009	6.540	7.080	6.520	6.950	34,200	+0.41(+6.27%)
May 13, 2009	6.880	7.000	6.500	6.540	58,391	-0.62(-8.66%)
May 12, 2009	7.600	7.690	6.680	7.160	56,988	-0.55(-7.13%)
May 11, 2009	8.240	8.350	7.680	7.710	51,021	-0.94(-10.87%)
May 08, 2009	8.000	8.850	8.000	8.650	54,170	+0.47(+5.75%)
May 07, 2009	8.300	8.690	7.850	8.180	74,590	+0.08(+0.99%)
May 06, 2009	7.510	8.440	7.490	8.100	38,656	+0.60(+8.00%)
May 05, 2009	7.250	7.560	7.230	7.500	14,900	+0.23(+3.16%)
May 04, 2009	7.230	7.310	7.160	7.270	41,348	+0.03(+0.41%)
May 01, 2009	7.160	7.390	6.900	7.240	18,308	+0.12(+1.69%)
Apr 30, 2009	6.700	7.770	6.670	7.120	75,131	+0.62(+9.54%)
Apr 29, 2009	6.100	6.571	6.100	6.500	18,095	+0.50(+8.33%)
Apr 28, 2009	5.950	6.200	5.940	6.000	13,450	-0.14(-2.28%)
Apr 27, 2009	6.390	6.390	6.050	6.140	35,665	-0.41(-6.26%)
Apr 24, 2009	6.120	6.550	5.960	6.550	62,075	+0.54(+8.99%)
Apr 23, 2009	5.940	6.100	5.740	6.010	11,681	+0.02(+0.33%)
Apr 22, 2009	5.880	6.390	5.860	5.990	27,141	-0.13(-2.12%)
Apr 21, 2009	5.850	6.380	5.780	6.120	31,087	+0.25(+4.26%)
Apr 20, 2009	6.290	6.590	5.760	5.870	62,900	-1.00(-14.56%)
Apr 17, 2009	6.000	6.980	5.800	6.870	119,141	+1.17(+20.53%)
Apr 16, 2009	5.480	5.780	5.430	5.700	38,290	+0.24(+4.40%)
Apr 15, 2009	5.180	5.460	5.130	5.460	11,690	+0.20(+3.80%)
Apr 14, 2009	5.450	5.600	5.110	5.260	28,300	-0.31(-5.57%)
Apr 13, 2009	5.430	5.600	5.260	5.570	33,000	+0.14(+2.58%)
Apr 09, 2009	5.250	5.650	5.240	5.430	56,091	+0.36(+7.10%)
Apr 08, 2009	4.820	5.110	4.760	5.070	37,902	+0.17(+3.47%)
Apr 07, 2009	4.850	4.960	4.750	4.900	24,715	-0.02(-0.41%)
Apr 06, 2009	4.930	5.920	4.750	4.920	45,380	-0.01(-0.20%)
Apr 03, 2009	4.650	5.060	4.580	4.930	49,005	+0.19(+4.01%)
Apr 02, 2009	4.140	4.880	4.140	4.740	55,407	+0.79(+20.00%)
Apr 01, 2009	3.810	4.000	3.750	3.950	42,832	+0.03(+0.77%)
Mar 31, 2009	4.020	4.020	3.720	3.920	31,100	+0.00(+0.00%)
Mar 30, 2009	4.360	4.360	3.840	3.920	37,889	-0.88(-18.33%)
Mar 26, 2009	4.550	4.870	4.550	4.800	41,321	+0.36(+8.11%)
Mar 25, 2009	4.560	4.830	4.260	4.440	18,674	-0.12(-2.63%)
Mar 24, 2009	4.990	4.990	4.440	4.560	26,258	+0.06(+1.33%)
Mar 23, 2009	4.400	4.500	4.310	4.500	26,770	+0.48(+11.94%)
Mar 20, 2009	4.380	4.390	3.830	4.020	19,097	-0.36(-8.22%)
Mar 19, 2009	4.480	4.540	4.330	4.380	24,046	-0.08(-1.79%)
Mar 18, 2009	4.200	4.640	4.130	4.460	123,673	+0.36(+8.78%)
Mar 17, 2009	4.020	4.160	3.890	4.100	17,700	+0.24(+6.22%)
Mar 16, 2009	4.000	4.110	3.830	3.860	31,233	+0.11(+2.93%)
Mar 13, 2009	4.020	4.070	3.750	3.750	0	-0.30(-7.41%)
Mar 12, 2009	3.750	4.070	3.560	4.050	33,689	+0.35(+9.46%)
Mar 11, 2009	3.550	3.920	3.520	3.700	35,045	+0.15(+4.23%)
Mar 10, 2009	3.110	3.700	3.100	3.550	30,297	+0.45(+14.52%)
Mar 09, 2009	3.340	3.340	3.060	3.100	42,950	-0.31(-9.09%)
Mar 06, 2009	3.440	3.520	3.260	3.410	0	+0.05(+1.49%)
Mar 05, 2009	3.700	3.720	3.340	3.360	11,922	-0.50(-12.95%)
Mar 04, 2009	3.870	4.010	3.640	3.860	32,095	-0.09(-2.28%)
Mar 02, 2009	4.140	4.140	3.910	3.950	37,150	-0.37(-8.56%)
Feb 27, 2009	4.460	4.650	4.300	4.320	0	-0.26(-5.68%)
Feb 26, 2009	5.090	5.290	4.540	4.580	31,649	-0.38(-7.66%)
Feb 25, 2009	5.180	5.190	4.800	4.960	23,561	-0.28(-5.34%)
Feb 24, 2009	4.930	5.250	4.790	5.240	30,300	+0.29(+5.86%)
Feb 23, 2009	4.920	5.040	4.810	4.950	37,398	+0.03(+0.61%)
Feb 20, 2009	4.900	5.150	4.760	4.920	52,515	-0.14(-2.77%)
Feb 19, 2009	6.070	6.070	5.010	5.060	36,583	-0.08(-1.56%)
Feb 18, 2009	5.270	5.270	4.980	5.140	10,173	-0.15(-2.84%)
Feb 17, 2009	5.480	5.530	5.240	5.290	20,400	-0.54(-9.26%)
Feb 13, 2009	5.870	5.890	5.590	5.830	7,200	-0.04(-0.68%)
Feb 12, 2009	5.660	5.880	5.570	5.870	26,600	-0.05(-0.84%)
Feb 11, 2009	5.730	6.030	5.710	5.920	22,200	+0.17(+2.96%)
Feb 10, 2009	6.150	6.270	5.690	5.750	30,504	-0.47(-7.56%)
Feb 09, 2009	6.500	6.500	6.200	6.220	19,800	-0.22(-3.42%)
Feb 06, 2009	6.130	6.600	6.130	6.440	17,150	+0.39(+6.45%)
Feb 05, 2009	5.670	6.160	5.630	6.050	29,550	+0.31(+5.40%)
Feb 04, 2009	5.810	6.110	5.730	5.740	47,498	-0.15(-2.55%)
Feb 03, 2009	5.800	5.940	5.770	5.890	27,231	+0.06(+1.03%)
Feb 02, 2009	5.670	5.870	5.570	5.830	77,600	+0.05(+0.87%)
Jan 30, 2009	6.090	6.090	5.760	5.780	0	-0.35(-5.71%)
Jan 29, 2009	6.410	6.410	6.040	6.130	62,274	-0.48(-7.26%)
Jan 28, 2009	6.260	6.750	6.260	6.610	43,389	+0.38(+6.10%)
Jan 27, 2009	6.150	6.470	6.140	6.230	20,550	+0.04(+0.65%)
Jan 26, 2009	6.250	6.620	6.020	6.190	31,313	-0.29(-4.48%)
Jan 23, 2009	6.260	6.650	6.080	6.480	62,127	+0.02(+0.31%)
Jan 22, 2009	6.790	6.910	6.430	6.460	70,924	-0.73(-10.15%)
Jan 21, 2009	6.690	7.200	6.620	7.190	29,900	+0.71(+10.96%)
Jan 20, 2009	7.330	7.330	6.480	6.480	57,402	-0.80(-10.99%)
Jan 16, 2009	7.160	7.430	6.940	7.280	39,800	+0.07(+0.97%)
Jan 15, 2009	7.154	7.400	6.690	7.210	90,790	-0.03(-0.41%)
Jan 14, 2009	7.470	7.470	7.080	7.240	31,492	-0.44(-5.73%)
Jan 13, 2009	7.700	7.780	7.490	7.680	28,900	-0.20(-2.54%)
Jan 12, 2009	8.510	8.510	7.800	7.880	27,108	-0.69(-8.05%)
Jan 09, 2009	8.760	8.800	8.430	8.570	45,150	-0.14(-1.61%)
Jan 08, 2009	8.520	8.870	8.360	8.710	47,833	+0.15(+1.75%)
Jan 07, 2009	8.710	8.710	8.400	8.560	24,788	-0.38(-4.25%)
Jan 06, 2009	8.830	9.160	8.830	8.940	10,304	+0.18(+2.05%)
Jan 05, 2009	9.140	9.140	8.620	8.760	43,229	-0.18(-2.01%)
Jan 02, 2009	8.300	8.990	8.180	8.940	0	+0.70(+8.50%)
Jan 01, 2009	7.890	8.280	7.870	8.240	0	+0.00(+0.00%)
Dec 31, 2008	7.890	8.280	7.870	8.240	25,701	+0.31(+3.91%)
Dec 30, 2008	7.550	7.980	7.520	7.930	84,764	+0.42(+5.59%)
Dec 29, 2008	7.760	7.760	7.340	7.510	121,722	-0.16(-2.09%)
Dec 26, 2008	7.550	7.770	7.540	7.670	33,458	+0.21(+2.82%)
Dec 24, 2008	7.430	7.520	7.350	7.460	17,770	-0.04(-0.53%)
Dec 23, 2008	7.600	7.650	7.330	7.500	52,708	-0.10(-1.32%)
Dec 22, 2008	7.800	7.800	7.420	7.600	55,043	-0.33(-4.16%)
Dec 19, 2008	7.560	8.000	7.470	7.930	211,874	+0.51(+6.87%)
Dec 18, 2008	7.880	7.950	7.390	7.420	57,664	-0.42(-5.36%)
Dec 17, 2008	7.740	7.970	7.600	7.840	64,202	-0.17(-2.12%)
Dec 16, 2008	7.660	8.030	7.500	8.010	30,259	+0.41(+5.39%)
Dec 15, 2008	8.400	8.430	7.420	7.600	46,099	-0.68(-8.21%)
Dec 12, 2008	7.510	8.300	7.400	8.280	34,000	+0.48(+6.15%)
Dec 11, 2008	7.990	8.090	7.700	7.800	23,150	-0.14(-1.76%)
Dec 10, 2008	7.490	8.210	7.490	7.940	32,256	+0.55(+7.44%)
Dec 09, 2008	7.430	8.060	7.390	7.390	39,400	-0.45(-5.75%)
Dec 08, 2008	7.670	8.010	7.520	7.841	53,885	+0.50(+6.83%)
Dec 05, 2008	7.440	7.490	6.730	7.340	107,737	-0.11(-1.48%)
Dec 04, 2008	7.320	7.780	7.030	7.450	58,050	+0.07(+0.95%)
Dec 03, 2008	6.860	7.380	6.010	7.380	65,251	+0.96(+14.95%)
Dec 02, 2008	5.700	6.760	5.620	6.420	52,754	+0.43(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.