Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.84	55.04	54.77	55.03	6,664	+0.63(+1.16%)
Nov 26, 2014		54.40	54.40	54.40	0	-0.20(-0.37%)
Nov 25, 2014	54.29	55.00	54.29	54.60	2,260	+0.86(+1.60%)
Nov 24, 2014	53.79	54.03	53.66	53.74	2,311	-0.05(-0.09%)
Nov 21, 2014	53.66	54.04	53.45	53.79	27,519	-0.14(-0.26%)
Nov 20, 2014	53.29	54.14	53.29	53.93	16,021	+0.54(+1.01%)
Nov 19, 2014	52.30	53.50	52.30	53.39	10,615	+0.65(+1.23%)
Nov 18, 2014	52.51	52.77	52.47	52.74	2,488	-0.60(-1.12%)
Nov 17, 2014	53.47	53.47	53.27	53.34	6,824	-0.16(-0.30%)
Nov 14, 2014	52.55	53.50	52.52	53.50	3,999	+1.41(+2.71%)
Nov 13, 2014	51.99	52.71	51.99	52.09	2,003	+0.29(+0.56%)
Nov 12, 2014	51.49	51.80	51.46	51.80	1,485	+0.02(+0.04%)
Nov 11, 2014	52.32	52.32	51.67	51.78	6,995	-0.44(-0.84%)
Nov 10, 2014	52.32	52.32	52.22	52.22	779	+0.71(+1.38%)
Nov 07, 2014	51.10	51.51	51.10	51.51	1,717	-0.65(-1.25%)
Nov 06, 2014	52.65	52.68	51.00	52.16	4,801	-0.28(-0.53%)
Nov 05, 2014	51.90	53.06	51.90	52.44	3,646	+0.35(+0.67%)
Nov 04, 2014	53.20	53.20	52.00	52.09	2,778	-2.48(-4.54%)
Nov 03, 2014	54.25	54.57	54.25	54.57	1,859	+0.28(+0.52%)
Oct 31, 2014	54.64	54.64	53.62	54.29	6,624	+0.14(+0.26%)
Oct 30, 2014	53.76	54.18	53.76	54.15	1,240	-0.25(-0.46%)
Oct 29, 2014	53.97	54.40	53.97	54.40	751	+0.31(+0.57%)
Oct 28, 2014	54.10	54.10	54.09	54.09	382	+0.34(+0.63%)
Oct 27, 2014	53.79	53.95	53.82	53.75	2,785	-0.07(-0.13%)
Oct 24, 2014	53.48	53.83	53.39	53.82	3,631	-0.20(-0.37%)
Oct 23, 2014	53.76	54.08	53.76	54.02	637	+0.82(+1.54%)
Oct 22, 2014	54.00	54.22	53.20	53.20	1,821	-1.35(-2.47%)
Oct 21, 2014	54.10	54.77	54.10	54.55	2,639	+0.67(+1.24%)
Oct 20, 2014		53.88	52.50	53.88	2,379	+1.38(+2.63%)
Oct 17, 2014		53.10	51.95	52.50	4,210	+0.55(+1.06%)
Oct 16, 2014	51.25	52.20	51.25	51.95	2,377	+0.86(+1.68%)
Oct 15, 2014	51.08	51.09	49.97	51.09	1,489	+0.84(+1.67%)
Oct 14, 2014	49.74	50.67	49.70	50.25	4,544	+0.50(+1.01%)
Oct 13, 2014	50.03	50.23	49.24	49.75	6,556	-0.37(-0.74%)
Oct 10, 2014	50.93	51.20	50.12	50.12	2,411	-0.92(-1.80%)
Oct 09, 2014	52.39	52.39	51.04	51.04	1,474	-1.85(-3.50%)
Oct 08, 2014	52.01	52.89	52.01	52.89	3,310	+0.59(+1.13%)
Oct 07, 2014	52.66	52.82	52.30	52.30	786	-0.57(-1.08%)
Oct 06, 2014	52.85	52.96	52.85	52.87	561	-0.53(-0.99%)
Oct 03, 2014	52.85	53.71	52.85	53.40	2,213	+0.84(+1.60%)
Oct 02, 2014	52.45	52.61	51.19	52.56	2,036	-0.32(-0.61%)
Oct 01, 2014	53.21	53.21	52.88	52.88	947	-0.74(-1.38%)
Sep 30, 2014	54.31	54.31	53.62	53.62	1,352	-0.80(-1.47%)
Sep 29, 2014	54.40	54.42	54.40	54.42	750	-0.29(-0.53%)
Sep 26, 2014	54.31	54.85	54.21	54.71	4,177	+0.45(+0.83%)
Sep 25, 2014	54.46	54.52	54.26	54.26	2,049	-0.90(-1.63%)
Sep 24, 2014	55.46	55.46	54.49	55.16	2,424	-0.51(-0.92%)
Sep 23, 2014	54.92	55.67	54.72	55.67	5,385	+0.75(+1.37%)
Sep 22, 2014	55.76	56.10	54.71	54.92	15,517	-0.78(-1.40%)
Sep 19, 2014	56.62	56.62	55.70	55.70	45,142	-1.20(-2.11%)
Sep 18, 2014	57.45	57.45	56.55	56.90	4,346	-0.49(-0.85%)
Sep 17, 2014	57.58	57.58	57.27	57.39	1,701	-0.06(-0.10%)
Sep 16, 2014	57.11	57.68	57.02	57.45	5,858	-0.21(-0.36%)
Sep 15, 2014	57.75	57.90	57.29	57.66	5,888	+0.22(+0.38%)
Sep 12, 2014	57.80	57.85	56.91	57.44	11,515	-1.34(-2.28%)
Sep 11, 2014	58.04	59.10	58.04	58.78	3,323	+0.51(+0.88%)
Sep 10, 2014	57.92	58.51	57.55	58.27	5,769	-0.15(-0.26%)
Sep 09, 2014	59.81	59.81	58.35	58.42	9,008	-1.25(-2.09%)
Sep 08, 2014	59.59	59.77	59.21	59.67	5,382	-0.08(-0.13%)
Sep 05, 2014		59.75	59.04	59.75	3,315	-0.03(-0.05%)
Sep 04, 2014	59.50	59.85	59.48	59.78	1,443	+0.86(+1.46%)
Sep 03, 2014		59.51	58.64	58.92	7,367	-0.59(-0.99%)
Sep 02, 2014	59.84	59.84	59.14	59.51	2,675	-0.09(-0.15%)
Aug 29, 2014		59.60	59.60	59.60	0	-0.65(-1.08%)
Aug 28, 2014	60.00	60.58	59.95	60.25	3,392	-0.65(-1.07%)
Aug 27, 2014	60.38	60.90	60.38	60.90	1,270	+0.48(+0.79%)
Aug 26, 2014	60.77	60.77	60.24	60.42	3,758	-0.29(-0.48%)
Aug 25, 2014	61.60	61.60	60.71	60.71	1,617	-0.09(-0.15%)
Aug 22, 2014		61.06	60.65	60.80	4,920	+0.15(+0.25%)
Aug 21, 2014	60.48	60.65	60.48	60.65	2,217	-0.04(-0.07%)
Aug 20, 2014	60.70	60.90	60.69	60.69	2,805	-0.06(-0.10%)
Aug 19, 2014	60.50	61.00	60.50	60.75	1,109	+0.49(+0.81%)
Aug 18, 2014	60.26	60.26	60.26	60.26	519	+0.03(+0.05%)
Aug 15, 2014		59.87	60.00	60.23	1,725	+0.36(+0.60%)
Aug 14, 2014	59.81	59.87	59.45	59.87	3,550	+0.28(+0.47%)
Aug 13, 2014	59.19	59.59	59.18	59.59	1,890	+0.31(+0.52%)
Aug 12, 2014	60.31	60.46	59.20	59.28	6,432	-1.17(-1.94%)
Aug 11, 2014	59.99	60.70	59.99	60.45	6,065	+1.27(+2.15%)
Aug 08, 2014	57.91	59.45	57.91	59.18	3,231	+2.31(+4.06%)
Aug 07, 2014	57.98	58.36	56.87	56.87	4,741	-1.03(-1.78%)
Aug 06, 2014	57.36	58.17	57.36	57.90	3,519	+0.66(+1.15%)
Aug 05, 2014	57.90	57.90	57.04	57.24	2,966	-0.70(-1.21%)
Aug 04, 2014	57.25	58.20	57.25	57.94	5,431	+0.68(+1.19%)
Aug 01, 2014	57.36	57.40	57.26	57.26	1,723	+0.21(+0.37%)
Jul 31, 2014	57.73	57.88	56.90	57.05	118,860	-0.99(-1.71%)
Jul 30, 2014	58.00	58.33	57.67	58.04	14,817	+0.28(+0.48%)
Jul 29, 2014	57.79	58.11	57.64	57.76	1,266	-0.11(-0.19%)
Jul 28, 2014	57.52	57.87	57.51	57.87	10,197	+0.03(+0.05%)
Jul 25, 2014	58.69	58.69	57.66	57.84	12,325	-1.21(-2.05%)
Jul 24, 2014	59.35	59.35	58.83	59.05	6,886	-0.28(-0.47%)
Jul 23, 2014	59.61	59.66	59.22	59.33	10,919	-0.32(-0.54%)
Jul 22, 2014	60.34	60.61	59.56	59.65	11,081	-0.85(-1.40%)
Jul 21, 2014	61.86	61.86	60.50	60.50	7,489	-1.31(-2.12%)
Jul 18, 2014	61.69	61.81	61.20	61.81	28,354	+0.32(+0.52%)
Jul 17, 2014	61.25	63.03	61.20	61.49	19,969	+0.36(+0.59%)
Jul 16, 2014	60.10	61.13	60.10	61.13	2,231	+1.53(+2.57%)
Jul 15, 2014	60.58	60.58	59.51	59.60	3,415	-1.16(-1.91%)
Jul 14, 2014	61.32	61.32	60.76	60.76	1,899	-0.67(-1.09%)
Jul 11, 2014	61.88	61.88	61.39	61.43	3,396	-0.42(-0.68%)
Jul 10, 2014	61.99	62.00	61.52	61.85	3,465	-2.02(-3.16%)
Jul 09, 2014	63.15	64.09	62.89	63.87	8,215	+0.42(+0.66%)
Jul 08, 2014	63.00	63.65	62.76	63.45	4,382	-0.25(-0.39%)
Jul 07, 2014	63.25	65.07	63.25	63.70	3,392	-0.65(-1.01%)
Jul 03, 2014		64.35	64.35	64.35	0	+0.12(+0.19%)
Jul 02, 2014	63.82	64.38	63.82	64.23	4,117	+1.38(+2.20%)
Jul 01, 2014	62.64	62.96	62.64	62.85	1,712	+0.75(+1.21%)
Jun 30, 2014	61.55	62.20	61.26	62.10	1,157	+0.91(+1.49%)
Jun 27, 2014	61.75	61.77	61.19	61.19	914	-0.79(-1.27%)
Jun 26, 2014	62.27	62.27	61.65	61.98	2,125	-0.61(-0.97%)
Jun 25, 2014	58.39	63.40	58.39	62.59	90,447	+3.71(+6.30%)
Jun 24, 2014	59.05	59.41	58.72	58.88	10,519	-0.17(-0.29%)
Jun 23, 2014	58.82	59.05	58.82	59.05	490	-0.05(-0.08%)
Jun 20, 2014	59.30	59.30	58.00	59.10	4,701	-1.28(-2.12%)
Jun 19, 2014	60.93	60.93	59.93	60.38	10,085	-0.92(-1.50%)
Jun 18, 2014	60.25	61.30	60.25	61.30	2,995	+1.06(+1.76%)
Jun 17, 2014	60.30	60.30	60.20	60.24	1,290	-0.56(-0.92%)
Jun 16, 2014	60.24	60.80	60.23	60.80	4,461	+0.24(+0.40%)
Jun 13, 2014	60.60	60.69	60.40	60.56	8,825	-0.44(-0.72%)
Jun 12, 2014	61.32	61.50	61.00	61.00	1,539	-0.89(-1.44%)
Jun 11, 2014	62.01	63.05	61.78	61.89	4,614	+1.00(+1.64%)
Jun 10, 2014	60.42	61.00	60.31	60.89	5,249	+0.47(+0.78%)
Jun 06, 2014	60.42	60.42	60.42	60.42	372	-0.39(-0.64%)
Jun 05, 2014	60.33	60.81	60.33	60.81	478	+0.71(+1.18%)
Jun 04, 2014	59.77	60.10	59.73	60.10	5,293	+0.35(+0.59%)
Jun 03, 2014	60.29	60.29	59.64	59.75	6,299	-0.53(-0.88%)
Jun 02, 2014	60.31	60.31	60.20	60.28	678	+0.77(+1.29%)
May 30, 2014	59.61	59.61	59.51	59.51	953	-0.58(-0.97%)
May 29, 2014	60.25	60.25	60.09	60.09	829	-0.36(-0.60%)
May 28, 2014	60.41	60.75	60.35	60.45	1,628	+0.05(+0.08%)
May 27, 2014	60.94	61.26	60.40	60.40	2,845	-0.37(-0.61%)
May 23, 2014		60.77	60.77	60.77	0	+2.02(+3.44%)
May 22, 2014	58.87	59.15	58.75	58.75	3,566	-0.36(-0.61%)
May 21, 2014	57.03	59.13	57.03	59.11	4,491	+2.08(+3.65%)
May 20, 2014	57.16	57.16	57.03	57.03	857	-0.27(-0.47%)
May 19, 2014	56.96	57.63	56.96	57.30	1,192	+0.30(+0.53%)
May 16, 2014	56.34	57.12	56.32	57.00	3,309	+0.54(+0.96%)
May 15, 2014	56.00	56.48	55.78	56.46	1,832	+0.46(+0.82%)
May 14, 2014	57.28	57.28	55.75	56.00	2,984	-1.05(-1.84%)
May 13, 2014	57.22	57.22	56.78	57.05	789	-0.26(-0.45%)
May 12, 2014	56.76	57.73	56.76	57.31	12,394	+0.47(+0.83%)
May 09, 2014	56.40	56.93	55.33	56.84	2,994	-1.31(-2.25%)
May 08, 2014	57.16	58.44	57.16	58.15	1,185	+1.04(+1.82%)
May 07, 2014	56.96	57.11	56.56	57.11	1,008	+0.25(+0.44%)
May 06, 2014	58.08	58.18	56.85	56.86	3,346	-1.39(-2.39%)
May 05, 2014	57.48	58.30	57.48	58.25	2,193	+0.77(+1.34%)
May 02, 2014	57.45	57.58	57.44	57.48	992	-0.17(-0.29%)
May 01, 2014	58.15	58.20	57.65	57.65	1,833	-0.36(-0.62%)
Apr 30, 2014	57.00	58.15	57.00	58.01	925	+0.16(+0.28%)
Apr 29, 2014	57.50	57.85	57.50	57.85	335	+0.62(+1.08%)
Apr 28, 2014	58.80	58.80	56.80	57.23	3,599	-1.27(-2.17%)
Apr 25, 2014	58.06	58.50	58.06	58.50	1,200	-0.10(-0.17%)
Apr 24, 2014	59.48	59.48	58.27	58.60	1,715	-0.38(-0.64%)
Apr 23, 2014	59.16	59.31	58.57	58.98	1,439	-1.32(-2.19%)
Apr 22, 2014	59.91	60.30	59.33	60.30	5,225	+0.52(+0.87%)
Apr 21, 2014	60.42	60.42	59.13	59.78	3,545	-0.81(-1.34%)
Apr 17, 2014		60.59	60.59	60.59	0	+0.34(+0.56%)
Apr 16, 2014	59.21	60.58	59.21	60.25	4,300	+1.16(+1.96%)
Apr 15, 2014	59.52	59.52	57.90	59.09	2,859	+0.36(+0.61%)
Apr 14, 2014	58.78	59.14	58.58	58.73	1,480	+0.08(+0.14%)
Apr 11, 2014	60.00	60.13	58.65	58.65	2,194	-1.31(-2.18%)
Apr 10, 2014	61.48	61.48	59.96	59.96	3,198	-2.35(-3.77%)
Apr 09, 2014	61.00	62.42	61.00	62.31	3,641	+1.74(+2.87%)
Apr 08, 2014	59.98	60.57	59.69	60.57	3,537	+0.11(+0.18%)
Apr 07, 2014	60.70	61.40	59.09	60.46	7,429	-1.04(-1.69%)
Apr 04, 2014	63.00	63.02	61.50	61.50	995	-1.15(-1.84%)
Apr 03, 2014	62.98	63.60	62.38	62.65	2,025	-0.75(-1.18%)
Apr 02, 2014	63.53	63.82	63.40	63.40	5,709	+0.20(+0.32%)
Apr 01, 2014	62.37	63.44	62.37	63.20	7,822	+1.31(+2.12%)
Mar 31, 2014	62.68	62.68	61.83	61.89	3,721	-0.51(-0.82%)
Mar 28, 2014	62.83	62.92	62.05	62.40	2,555	+0.65(+1.05%)
Mar 27, 2014	61.86	62.04	60.88	61.75	2,955	-0.75(-1.20%)
Mar 26, 2014	63.52	63.59	62.08	62.50	6,307	-0.76(-1.20%)
Mar 25, 2014	64.44	64.44	63.26	63.26	2,509	-1.52(-2.35%)
Mar 24, 2014	66.00	66.06	64.15	64.78	6,020	-0.58(-0.89%)
Mar 21, 2014	66.25	67.08	65.36	65.36	40,898	-0.83(-1.26%)
Mar 20, 2014	65.60	66.58	65.60	66.19	2,611	+0.25(+0.38%)
Mar 19, 2014	66.43	66.62	65.94	65.94	578	-0.44(-0.66%)
Mar 18, 2014	65.94	66.67	65.94	66.38	1,185	+0.56(+0.85%)
Mar 17, 2014	66.37	66.44	65.81	65.82	3,869	-0.23(-0.35%)
Mar 14, 2014	65.16	66.10	65.16	66.05	3,481	+0.65(+0.99%)
Mar 13, 2014	66.37	66.37	65.00	65.40	1,083	-0.85(-1.28%)
Mar 12, 2014	65.78	66.25	65.59	66.25	3,795	+0.03(+0.05%)
Mar 11, 2014	66.80	66.80	66.00	66.22	2,838	-0.78(-1.16%)
Mar 10, 2014	67.41	67.46	66.66	67.00	6,210	-0.53(-0.78%)
Mar 07, 2014	67.99	68.00	67.29	67.53	7,014	-0.13(-0.19%)
Mar 06, 2014	67.50	67.73	67.38	67.66	5,823	+0.30(+0.45%)
Mar 05, 2014	67.61	67.62	67.33	67.36	4,917	-0.25(-0.37%)
Mar 04, 2014	67.45	67.69	67.30	67.61	5,832	+1.42(+2.15%)
Mar 03, 2014	65.24	66.23	65.23	66.19	6,499	-0.81(-1.21%)
Feb 28, 2014	66.40	67.53	66.40	67.00	7,670	+0.40(+0.60%)
Feb 27, 2014	65.82	66.60	65.67	66.60	5,576	+1.06(+1.62%)
Feb 26, 2014	66.18	66.47	65.54	65.54	812	-0.55(-0.83%)
Feb 25, 2014	66.00	66.12	65.84	66.09	1,560	-0.32(-0.48%)
Feb 24, 2014	67.03	67.26	66.41	66.41	1,272	+0.04(+0.06%)
Feb 21, 2014	65.96	66.56	65.96	66.37	3,186	+0.52(+0.79%)
Feb 20, 2014	66.25	66.25	65.00	65.85	1,970	-0.10(-0.15%)
Feb 19, 2014	66.20	66.20	65.64	65.95	995	-0.44(-0.66%)
Feb 18, 2014	65.45	66.48	65.44	66.39	2,885	+1.28(+1.97%)
Feb 14, 2014		65.11	65.11	65.11	0	+0.14(+0.22%)
Feb 13, 2014	63.30	64.97	63.30	64.97	10,171	+2.97(+4.79%)
Feb 12, 2014	61.36	62.12	61.36	62.00	5,490	+0.78(+1.27%)
Feb 11, 2014	60.68	61.25	60.68	61.22	24,078	+0.70(+1.16%)
Feb 10, 2014	60.55	60.69	60.28	60.52	21,062	+0.11(+0.18%)
Feb 07, 2014	60.42	60.65	60.25	60.41	3,686	+0.18(+0.30%)
Feb 06, 2014	59.20	60.88	59.04	60.23	8,789	+1.34(+2.28%)
Feb 05, 2014	57.29	59.00	57.00	58.89	112,743	+1.01(+1.74%)
Feb 04, 2014	55.74	58.03	55.74	57.88	16,435	+1.57(+2.79%)
Feb 03, 2014	58.26	58.26	55.84	56.31	23,010	-2.36(-4.02%)
Jan 31, 2014	58.45	58.75	58.16	58.67	1,666	-0.76(-1.28%)
Jan 30, 2014	58.59	59.50	58.59	59.43	1,069	+1.75(+3.03%)
Jan 29, 2014	58.04	58.28	57.68	57.68	1,691	-1.06(-1.80%)
Jan 28, 2014	58.59	58.77	58.59	58.74	565	+0.30(+0.51%)
Jan 27, 2014	58.00	58.44	57.80	58.44	12,830	+0.00(+0.00%)
Jan 24, 2014	59.38	59.48	58.20	58.44	2,353	-1.18(-1.98%)
Jan 23, 2014	60.37	60.40	59.30	59.62	1,345	-1.26(-2.07%)
Jan 22, 2014	59.85	60.88	59.85	60.88	895	+1.10(+1.84%)
Jan 21, 2014	60.98	60.98	59.53	59.78	4,249	-0.82(-1.35%)
Jan 17, 2014		60.60	60.60	60.60	0	-0.40(-0.66%)
Jan 16, 2014	61.14	61.14	60.61	61.00	1,074	-0.04(-0.07%)
Jan 15, 2014	60.88	61.04	60.88	61.04	836	+0.34(+0.56%)
Jan 14, 2014	60.64	60.70	60.45	60.70	652	-0.31(-0.51%)
Jan 13, 2014	62.70	62.70	61.01	61.01	1,403	-1.95(-3.10%)
Jan 10, 2014	62.79	63.00	62.71	62.96	853	+0.42(+0.67%)
Jan 09, 2014	61.54	62.54	61.34	62.54	772	-0.14(-0.22%)
Jan 08, 2014	62.90	62.97	62.68	62.68	697	-0.69(-1.09%)
Jan 07, 2014	63.05	63.70	63.05	63.37	1,097	+0.45(+0.72%)
Jan 06, 2014	63.60	63.60	62.92	62.92	2,340	-0.18(-0.29%)
Jan 03, 2014	63.56	63.56	62.95	63.10	2,105	-0.11(-0.17%)
Jan 02, 2014	63.56	63.56	62.48	63.21	4,124	-0.43(-0.68%)
Dec 31, 2013		63.64	63.64	63.64	0	+0.02(+0.03%)
Dec 30, 2013	62.97	64.00	62.97	63.62	21,711	+0.65(+1.03%)
Dec 27, 2013	62.72	62.97	62.47	62.97	2,801	+0.02(+0.03%)
Dec 26, 2013	61.84	63.05	61.84	62.95	2,185	+1.25(+2.03%)
Dec 24, 2013	61.86	61.86	61.48	61.70	3,755	-0.15(-0.24%)
Dec 23, 2013	60.05	61.85	60.05	61.85	8,938	+2.10(+3.51%)
Dec 20, 2013	60.59	60.99	59.75	59.75	32,790	-0.92(-1.52%)
Dec 19, 2013	59.58	60.76	59.58	60.67	6,926	+0.93(+1.56%)
Dec 18, 2013	59.00	59.74	58.52	59.74	6,452	+1.08(+1.84%)
Dec 17, 2013	58.74	58.90	58.20	58.66	2,464	-0.41(-0.69%)
Dec 16, 2013	58.60	59.30	58.57	59.07	6,054	+0.77(+1.32%)
Dec 13, 2013	58.14	58.53	58.14	58.30	1,005	+0.19(+0.33%)
Dec 12, 2013	58.43	58.46	57.94	58.11	2,721	-0.32(-0.55%)
Dec 11, 2013	59.43	59.43	58.39	58.43	2,082	-0.85(-1.43%)
Dec 10, 2013	58.82	59.28	58.82	59.28	1,191	+0.35(+0.59%)
Dec 09, 2013	59.14	59.31	58.55	58.93	4,445	+0.00(+0.00%)
Dec 06, 2013	58.57	58.93	58.57	58.93	926	+0.71(+1.22%)
Dec 05, 2013	57.83	58.26	57.83	58.22	1,259	+0.09(+0.15%)
Dec 04, 2013	57.99	58.91	57.68	58.13	2,850	-0.27(-0.46%)
Dec 03, 2013	58.24	58.53	58.24	58.40	1,200	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.