Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.14	51.14	49.57	49.85	708,396	-0.85(-1.67%)
Nov 27, 2020	50.80	51.42	50.48	50.70	207,671	+0.22(+0.44%)
Nov 25, 2020	50.20	50.88	49.91	50.48	613,209	+0.76(+1.53%)
Nov 24, 2020	50.42	50.73	49.64	49.71	445,078	+0.27(+0.56%)
Nov 23, 2020	50.73	50.87	49.32	49.44	473,893	-0.71(-1.41%)
Nov 20, 2020	50.55	51.07	50.02	50.15	381,982	-0.20(-0.39%)
Nov 19, 2020	50.96	51.05	50.05	50.34	281,643	-0.13(-0.26%)
Nov 18, 2020	50.93	50.94	50.17	50.48	493,862	-0.39(-0.77%)
Nov 17, 2020	50.87	51.36	50.51	50.87	417,090	-0.10(-0.20%)
Nov 16, 2020	51.23	51.58	50.70	50.97	538,890	-0.12(-0.23%)
Nov 13, 2020	51.09	51.83	50.88	51.09	267,642	+0.02(+0.03%)
Nov 12, 2020	51.96	52.57	50.44	51.07	342,486	-0.93(-1.78%)
Nov 11, 2020	51.83	52.20	51.16	52.00	510,448	+0.58(+1.13%)
Nov 10, 2020	52.12	52.49	50.95	51.42	486,919	-0.31(-0.61%)
Nov 09, 2020	53.82	54.30	51.68	51.73	533,759	-0.09(-0.18%)
Nov 06, 2020	51.47	52.66	51.06	51.83	446,792	+0.89(+1.74%)
Nov 05, 2020	50.75	51.29	50.23	50.94	952,113	+0.71(+1.42%)
Nov 04, 2020	51.05	51.26	50.13	50.22	1,657,692	-0.93(-1.82%)
Nov 03, 2020	51.21	52.58	50.39	51.16	747,639	+0.22(+0.43%)
Nov 02, 2020	49.33	51.30	49.11	50.94	830,648	+2.06(+4.22%)
Oct 30, 2020	49.86	50.69	48.60	48.88	654,402	-0.99(-1.98%)
Oct 29, 2020	49.30	50.51	48.89	49.86	383,538	+0.35(+0.71%)
Oct 28, 2020	49.83	50.35	49.41	49.51	460,632	-0.84(-1.67%)
Oct 27, 2020	50.49	50.63	50.00	50.35	309,840	-0.04(-0.08%)
Oct 26, 2020	50.47	50.71	50.08	50.39	390,098	-0.26(-0.51%)
Oct 23, 2020	50.54	51.18	50.13	50.65	436,482	+0.45(+0.90%)
Oct 22, 2020	49.78	50.72	49.05	50.20	388,785	+0.56(+1.13%)
Oct 21, 2020	52.14	52.27	49.54	49.64	499,818	-0.94(-1.86%)
Oct 20, 2020	50.30	50.95	50.22	50.58	346,676	+0.52(+1.04%)
Oct 19, 2020	51.47	51.61	50.00	50.06	345,404	-1.11(-2.18%)
Oct 16, 2020	51.59	51.83	51.05	51.17	367,868	+0.08(+0.15%)
Oct 15, 2020	50.56	51.19	49.69	51.09	509,823	+0.29(+0.57%)
Oct 14, 2020	51.53	51.97	50.75	50.81	370,467	-0.37(-0.73%)
Oct 13, 2020	50.93	51.51	50.79	51.18	244,879	-0.16(-0.30%)
Oct 12, 2020	52.73	52.77	51.04	51.33	485,179	-1.02(-1.95%)
Oct 09, 2020	52.97	53.22	52.04	52.35	605,961	-0.63(-1.19%)
Oct 08, 2020	51.88	53.02	51.20	52.98	813,369	+1.95(+3.83%)
Oct 07, 2020	49.81	51.37	49.05	51.03	809,767	+2.19(+4.49%)
Oct 06, 2020	46.29	49.65	46.20	48.84	1,081,010	+2.69(+5.82%)
Oct 05, 2020	46.08	46.40	45.18	46.15	564,504	+0.24(+0.53%)
Oct 02, 2020	45.93	46.70	45.67	45.91	457,555	-0.62(-1.34%)
Oct 01, 2020	46.78	47.12	45.51	46.53	691,393	-0.13(-0.28%)
Sep 30, 2020	46.18	47.23	45.43	46.66	723,777	+0.72(+1.58%)
Sep 29, 2020	45.37	46.21	45.04	45.94	496,413	+0.52(+1.15%)
Sep 28, 2020	45.68	45.82	44.88	45.42	596,170	-0.02(-0.03%)
Sep 25, 2020	44.36	45.53	44.22	45.44	427,359	+0.94(+2.12%)
Sep 24, 2020	43.79	44.54	42.91	44.49	552,103	+0.70(+1.60%)
Sep 23, 2020	44.61	44.75	43.75	43.79	363,245	-0.89(-2.00%)
Sep 22, 2020	44.60	44.92	44.14	44.69	511,314	-0.06(-0.14%)
Sep 21, 2020	44.34	44.99	43.79	44.75	291,743	-0.12(-0.28%)
Sep 18, 2020	44.75	45.33	44.60	44.87	990,020	+0.09(+0.21%)
Sep 17, 2020	45.14	45.36	44.36	44.78	472,380	-0.93(-2.04%)
Sep 16, 2020	46.09	46.54	44.87	45.72	652,219	-0.45(-0.98%)
Sep 15, 2020	46.80	47.97	46.01	46.17	979,909	+0.86(+1.89%)
Sep 14, 2020	45.37	45.53	44.95	45.31	942,901	+0.30(+0.66%)
Sep 11, 2020	44.75	45.06	44.08	45.02	1,127,376	+0.52(+1.17%)
Sep 10, 2020	44.21	44.82	43.89	44.49	511,066	+0.37(+0.83%)
Sep 09, 2020	43.37	44.89	43.28	44.13	658,551	+1.12(+2.61%)
Sep 08, 2020	43.66	44.17	42.92	43.01	555,486	-0.60(-1.37%)
Sep 04, 2020	45.14	45.22	42.28	43.61	964,193	-1.29(-2.88%)
Sep 03, 2020	45.58	45.93	44.65	44.90	2,398,257	-0.75(-1.64%)
Sep 02, 2020	46.58	46.63	45.55	45.65	1,548,552	-0.85(-1.82%)
Sep 01, 2020	47.00	47.23	45.57	46.49	893,210	-0.45(-0.96%)
Aug 31, 2020	47.13	47.35	46.60	46.95	653,847	-0.02(-0.05%)
Aug 28, 2020	47.51	47.61	46.66	46.97	450,231	-0.28(-0.59%)
Aug 27, 2020	47.43	47.65	46.63	47.25	948,693	+0.16(+0.35%)
Aug 26, 2020	47.46	47.51	46.43	47.09	910,907	-0.59(-1.24%)
Aug 25, 2020	48.15	48.29	47.18	47.68	489,185	-0.46(-0.95%)
Aug 24, 2020	48.31	48.54	47.02	48.14	553,987	-0.14(-0.29%)
Aug 21, 2020	48.33	48.69	48.01	48.28	555,079	-0.05(-0.10%)
Aug 20, 2020	48.16	48.61	48.00	48.32	338,768	-0.13(-0.27%)
Aug 19, 2020	48.91	48.95	48.35	48.45	616,442	-0.39(-0.80%)
Aug 18, 2020	48.84	49.05	48.47	48.84	403,555	+0.23(+0.46%)
Aug 17, 2020	48.63	48.89	48.28	48.62	352,082	+0.10(+0.21%)
Aug 14, 2020	48.65	48.79	47.93	48.52	554,565	-0.24(-0.49%)
Aug 13, 2020	48.84	49.39	48.48	48.76	467,060	-0.09(-0.18%)
Aug 12, 2020	48.24	49.89	48.24	48.84	550,146	+0.75(+1.55%)
Aug 11, 2020	49.03	49.15	47.13	48.10	1,196,722	-1.36(-2.75%)
Aug 10, 2020	49.17	50.13	49.09	49.46	641,939	+0.30(+0.60%)
Aug 07, 2020	48.62	49.64	48.49	49.16	573,068	+0.48(+0.99%)
Aug 06, 2020	48.56	48.90	48.31	48.68	537,518	+0.04(+0.08%)
Aug 05, 2020	48.58	49.13	48.21	48.64	805,763	+0.20(+0.41%)
Aug 04, 2020	47.81	48.68	47.73	48.44	658,918	+0.64(+1.34%)
Aug 03, 2020	47.96	48.11	47.45	47.80	521,444	-0.16(-0.34%)
Jul 31, 2020	48.29	48.72	46.65	47.96	1,603,929	-0.32(-0.67%)
Jul 30, 2020	47.86	48.69	47.67	48.29	916,899	+0.06(+0.13%)
Jul 29, 2020	46.85	48.78	46.74	48.23	1,120,639	+1.27(+2.71%)
Jul 28, 2020	46.58	47.38	46.47	46.95	999,339	+0.49(+1.06%)
Jul 27, 2020	46.32	46.83	45.97	46.46	910,781	+0.25(+0.55%)
Jul 24, 2020	45.33	46.20	44.85	46.20	913,363	+0.99(+2.20%)
Jul 23, 2020	45.46	46.07	44.92	45.21	916,653	+0.11(+0.24%)
Jul 22, 2020	44.45	45.19	44.32	45.10	694,193	+0.45(+1.02%)
Jul 21, 2020	44.61	44.83	44.19	44.65	739,824	+0.13(+0.29%)
Jul 20, 2020	45.06	45.28	44.05	44.52	530,151	-0.55(-1.21%)
Jul 17, 2020	45.88	46.00	44.76	45.06	943,709	-0.21(-0.46%)
Jul 16, 2020	44.97	45.53	44.60	45.27	617,470	+0.34(+0.75%)
Jul 15, 2020	44.99	45.53	44.81	44.93	989,782	+0.52(+1.18%)
Jul 14, 2020	43.00	44.72	42.83	44.41	1,116,170	+1.27(+2.95%)
Jul 13, 2020	43.15	43.67	42.63	43.14	1,034,679	+0.76(+1.80%)
Jul 10, 2020	42.11	42.63	41.72	42.37	911,807	+0.36(+0.86%)
Jul 09, 2020	42.31	42.44	41.52	42.01	440,842	-0.35(-0.84%)
Jul 08, 2020	41.02	42.57	41.01	42.36	621,415	+1.28(+3.12%)
Jul 07, 2020	40.67	41.36	40.51	41.08	297,929	+0.16(+0.40%)
Jul 06, 2020	41.64	42.17	40.58	40.92	368,957	-0.52(-1.25%)
Jul 02, 2020	40.84	41.59	40.45	41.44	511,991	+0.94(+2.32%)
Jul 01, 2020	40.12	40.96	39.85	40.50	506,375	+0.96(+2.42%)
Jun 30, 2020	39.09	39.96	38.84	39.54	469,889	+0.51(+1.30%)
Jun 29, 2020	38.65	39.13	38.15	39.03	438,568	+0.36(+0.94%)
Jun 26, 2020	38.71	39.43	38.39	38.67	460,118	-0.05(-0.12%)
Jun 25, 2020	39.02	39.23	38.50	38.72	329,282	-0.46(-1.18%)
Jun 24, 2020	39.44	39.97	38.63	39.18	352,925	-0.56(-1.42%)
Jun 23, 2020	40.75	40.75	39.44	39.74	401,110	-0.50(-1.25%)
Jun 22, 2020	39.90	40.82	39.67	40.24	468,881	+0.18(+0.44%)
Jun 19, 2020	41.25	41.28	39.77	40.07	534,686	-0.79(-1.93%)
Jun 18, 2020	40.04	40.95	39.67	40.85	872,912	+0.56(+1.40%)
Jun 17, 2020	40.48	40.88	39.83	40.29	806,896	-0.01(-0.02%)
Jun 16, 2020	41.02	41.02	39.23	40.30	525,655	+0.57(+1.44%)
Jun 15, 2020	37.36	39.80	37.36	39.73	530,326	+1.66(+4.35%)
Jun 12, 2020	39.60	39.85	37.63	38.07	793,535	-0.88(-2.26%)
Jun 11, 2020	39.57	39.91	38.70	38.95	669,001	-1.43(-3.55%)
Jun 10, 2020	40.40	41.01	39.97	40.38	342,614	+0.01(+0.02%)
Jun 09, 2020	40.43	40.65	39.95	40.38	351,552	-0.56(-1.36%)
Jun 08, 2020	40.89	41.16	40.53	40.93	415,059	+0.49(+1.22%)
Jun 05, 2020	41.49	41.92	40.22	40.44	989,228	-0.28(-0.68%)
Jun 04, 2020	40.24	41.17	40.20	40.71	493,073	+0.45(+1.13%)
Jun 03, 2020	40.35	40.65	40.19	40.26	362,947	+0.22(+0.54%)
Jun 02, 2020	40.01	40.53	39.60	40.04	442,378	+0.33(+0.83%)
Jun 01, 2020	39.33	40.14	39.14	39.71	464,400	+0.30(+0.76%)
May 29, 2020	39.60	39.93	38.29	39.41	505,896	-0.22(-0.56%)
May 28, 2020	39.27	39.97	39.08	39.63	636,197	+0.63(+1.62%)
May 27, 2020	38.59	39.14	37.85	39.00	293,229	+0.78(+2.04%)
May 26, 2020	39.09	39.10	38.14	38.22	341,191	-0.02(-0.06%)
May 22, 2020	37.86	38.28	37.59	38.25	248,085	+0.42(+1.10%)
May 21, 2020	37.48	37.95	37.28	37.83	506,563	+0.24(+0.64%)
May 20, 2020	38.79	38.79	37.43	37.59	367,311	-0.41(-1.08%)
May 19, 2020	37.93	38.78	37.82	38.00	526,573	-0.23(-0.61%)
May 18, 2020	37.03	38.58	36.86	38.23	773,232	+2.21(+6.12%)
May 15, 2020	36.06	36.54	35.52	36.03	457,783	-0.27(-0.74%)
May 14, 2020	35.87	36.35	35.33	36.30	735,343	-0.05(-0.13%)
May 13, 2020	37.23	37.58	35.78	36.34	710,217	-0.87(-2.34%)
May 12, 2020	38.57	38.82	37.07	37.21	527,094	-1.41(-3.65%)
May 11, 2020	39.02	39.30	38.37	38.62	539,946	-0.33(-0.85%)
May 08, 2020	38.86	39.18	38.25	38.96	587,338	+0.76(+1.98%)
May 07, 2020	37.96	38.66	37.59	38.20	655,794	+0.42(+1.10%)
May 06, 2020	38.17	38.33	37.44	37.78	531,365	-0.34(-0.90%)
May 05, 2020	38.13	38.31	37.77	38.13	473,942	+0.58(+1.54%)
May 04, 2020	37.24	37.84	36.72	37.55	574,078	-0.14(-0.36%)
May 01, 2020	37.58	37.80	37.23	37.69	753,134	-0.66(-1.73%)
Apr 30, 2020	37.51	38.56	36.65	38.35	831,521	+1.11(+2.97%)
Apr 29, 2020	38.36	38.36	36.63	37.24	539,320	-0.39(-1.03%)
Apr 28, 2020	37.04	37.90	36.85	37.63	494,950	+0.92(+2.51%)
Apr 27, 2020	36.85	37.14	36.43	36.71	475,465	-0.05(-0.12%)
Apr 24, 2020	36.80	37.15	36.57	36.75	777,657	-0.05(-0.12%)
Apr 23, 2020	35.68	37.02	35.53	36.80	1,178,658	+1.29(+3.63%)
Apr 22, 2020	33.93	36.14	33.90	35.51	1,130,556	+2.39(+7.21%)
Apr 21, 2020	33.58	34.45	32.75	33.12	903,587	-1.08(-3.17%)
Apr 20, 2020	34.19	34.67	33.85	34.21	523,089	-0.82(-2.33%)
Apr 17, 2020	34.39	35.10	33.64	35.02	737,528	+1.54(+4.60%)
Apr 16, 2020	32.84	33.95	32.32	33.48	894,754	+0.88(+2.71%)
Apr 15, 2020	32.30	32.63	30.81	32.60	628,017	-0.61(-1.84%)
Apr 14, 2020	33.54	34.30	33.09	33.21	740,155	+0.40(+1.21%)
Apr 13, 2020	33.25	33.56	32.10	32.81	689,450	-0.51(-1.53%)
Apr 09, 2020	32.79	35.17	32.38	33.32	1,094,227	+1.67(+5.28%)
Apr 08, 2020	30.86	32.00	30.57	31.65	656,025	+1.49(+4.96%)
Apr 07, 2020	31.45	31.91	29.44	30.16	950,074	-0.48(-1.57%)
Apr 06, 2020	29.97	31.59	29.85	30.64	715,799	+1.76(+6.10%)
Apr 03, 2020	29.18	29.40	28.44	28.88	666,975	-0.52(-1.76%)
Apr 02, 2020	30.12	31.11	28.75	29.40	925,064	-1.35(-4.39%)
Apr 01, 2020	31.53	32.39	30.32	30.75	847,154	-2.04(-6.23%)
Mar 31, 2020	32.96	33.11	32.15	32.79	696,792	+0.18(+0.56%)
Mar 30, 2020	30.94	33.03	30.29	32.61	545,037	+2.02(+6.61%)
Mar 27, 2020	30.92	31.40	30.21	30.59	822,375	-1.40(-4.36%)
Mar 26, 2020	29.63	33.05	29.51	31.98	1,177,173	+2.36(+7.95%)
Mar 25, 2020	28.81	30.27	27.00	29.62	1,985,759	+1.33(+4.69%)
Mar 24, 2020	27.65	29.02	26.56	28.30	1,380,119	+2.75(+10.78%)
Mar 23, 2020	28.22	28.44	25.16	25.55	1,662,044	-3.20(-11.14%)
Mar 20, 2020	25.71	29.85	25.27	28.75	1,901,522	+4.04(+16.36%)
Mar 19, 2020	24.55	27.06	24.29	24.71	3,839,592	+0.18(+0.75%)
Mar 18, 2020	32.35	32.51	22.12	24.52	2,829,784	-10.14(-29.26%)
Mar 17, 2020	30.22	35.20	29.21	34.67	1,644,890	+5.16(+17.50%)
Mar 16, 2020	31.93	33.14	29.23	29.50	2,030,075	-6.57(-18.22%)
Mar 13, 2020	36.67	37.36	34.56	36.08	1,548,101	+1.79(+5.23%)
Mar 12, 2020	39.65	39.65	32.68	34.28	3,433,030	-6.56(-16.06%)
Mar 11, 2020	41.71	42.08	40.35	40.84	1,382,207	-1.41(-3.34%)
Mar 10, 2020	41.81	42.77	40.99	42.25	1,738,200	+1.00(+2.42%)
Mar 09, 2020	43.14	43.73	41.22	41.25	1,598,768	-3.36(-7.52%)
Mar 06, 2020	44.98	45.22	44.04	44.61	1,188,123	-1.50(-3.26%)
Mar 05, 2020	45.46	46.36	45.28	46.11	1,103,230	+0.21(+0.47%)
Mar 04, 2020	45.20	45.94	44.83	45.90	703,673	+1.14(+2.54%)
Mar 03, 2020	45.23	45.72	44.43	44.76	634,118	-0.35(-0.78%)
Mar 02, 2020	44.06	45.53	43.95	45.11	847,622	+1.14(+2.58%)
Feb 28, 2020	43.37	44.09	42.89	43.98	1,608,032	-0.14(-0.31%)
Feb 27, 2020	44.36	45.02	44.11	44.11	1,079,590	-0.65(-1.45%)
Feb 26, 2020	45.40	45.84	44.30	44.76	938,521	-0.78(-1.71%)
Feb 25, 2020	46.50	46.85	45.31	45.54	1,061,511	-0.88(-1.91%)
Feb 24, 2020	45.94	46.78	45.77	46.42	862,934	-0.11(-0.25%)
Feb 21, 2020	46.73	46.98	46.27	46.54	449,677	-0.14(-0.31%)
Feb 20, 2020	46.95	47.18	46.21	46.68	582,209	-0.02(-0.03%)
Feb 19, 2020	46.67	46.91	46.53	46.70	599,300	+0.01(+0.02%)
Feb 18, 2020	46.12	47.03	46.10	46.69	1,089,400	+0.89(+1.95%)
Feb 14, 2020	45.19	45.89	45.00	45.80	591,832	+0.75(+1.66%)
Feb 13, 2020	44.60	45.26	44.53	45.05	588,870	+0.40(+0.91%)
Feb 12, 2020	44.58	44.91	44.14	44.65	410,568	+0.08(+0.17%)
Feb 11, 2020	44.56	44.85	44.37	44.57	408,722	+0.13(+0.29%)
Feb 10, 2020	43.69	44.44	43.69	44.44	372,539	+0.72(+1.66%)
Feb 07, 2020	44.03	44.29	43.66	43.72	845,062	-0.33(-0.74%)
Feb 06, 2020	43.19	44.15	43.02	44.04	1,038,883	+0.95(+2.19%)
Feb 05, 2020	43.04	43.23	42.91	43.10	391,435	-0.01(-0.03%)
Feb 04, 2020	43.38	43.46	43.00	43.11	557,369	-0.29(-0.68%)
Feb 03, 2020	42.89	43.56	42.78	43.41	744,932	+0.52(+1.22%)
Jan 31, 2020	43.21	43.25	42.68	42.88	604,713	-0.36(-0.84%)
Jan 30, 2020	42.24	43.84	42.03	43.25	725,276	+0.90(+2.12%)
Jan 29, 2020	42.25	42.52	42.02	42.35	494,909	+0.18(+0.43%)
Jan 28, 2020	41.72	42.54	41.72	42.17	802,504	+0.45(+1.07%)
Jan 27, 2020	42.18	42.18	41.56	41.72	563,326	-0.52(-1.23%)
Jan 24, 2020	42.53	42.69	41.98	42.24	485,439	-0.38(-0.89%)
Jan 23, 2020	42.67	42.76	42.38	42.62	704,335	-0.11(-0.25%)
Jan 22, 2020	42.90	42.99	42.38	42.73	592,145	-0.10(-0.23%)
Jan 21, 2020	42.05	42.97	41.92	42.82	701,578	+0.76(+1.81%)
Jan 17, 2020	41.92	42.25	41.77	42.06	526,477	+0.12(+0.29%)
Jan 16, 2020	41.85	42.05	41.58	41.94	494,880	+0.14(+0.33%)
Jan 15, 2020	41.15	42.30	41.15	41.80	843,054	+0.65(+1.58%)
Jan 14, 2020	40.88	41.32	40.81	41.15	616,380	+0.23(+0.57%)
Jan 13, 2020	40.47	41.35	40.42	40.92	592,119	+0.57(+1.42%)
Jan 10, 2020	39.74	40.60	39.73	40.35	627,483	+0.52(+1.31%)
Jan 09, 2020	39.36	39.96	39.31	39.82	511,005	+0.45(+1.15%)
Jan 08, 2020	39.54	39.60	39.17	39.37	326,534	-0.14(-0.34%)
Jan 07, 2020	39.32	39.64	39.28	39.51	322,180	+0.08(+0.19%)
Jan 06, 2020	39.28	39.79	39.28	39.43	440,983	-0.02(-0.04%)
Jan 03, 2020	39.39	39.65	39.05	39.45	187,450	-0.05(-0.13%)
Jan 02, 2020	39.77	39.78	39.16	39.50	358,862	-0.27(-0.68%)
Dec 31, 2019	39.62	40.03	39.54	39.77	251,787	+0.11(+0.27%)
Dec 30, 2019	39.53	39.76	39.38	39.67	261,602	+0.09(+0.23%)
Dec 27, 2019	39.61	39.61	39.43	39.58	176,198	-0.08(-0.19%)
Dec 26, 2019	39.82	39.89	39.51	39.65	234,190	-0.28(-0.70%)
Dec 24, 2019	39.98	40.14	39.70	39.93	158,459	-0.09(-0.23%)
Dec 23, 2019	40.19	40.26	39.68	40.02	304,289	-0.22(-0.54%)
Dec 20, 2019	40.03	40.51	39.94	40.24	420,837	+0.27(+0.68%)
Dec 19, 2019	40.07	40.38	39.76	39.97	505,632	-0.14(-0.34%)
Dec 18, 2019	39.70	40.20	39.46	40.10	830,905	+0.45(+1.12%)
Dec 17, 2019	39.79	40.18	39.24	39.66	487,840	-0.39(-0.96%)
Dec 16, 2019	40.38	40.44	39.99	40.04	501,437	-0.31(-0.77%)
Dec 13, 2019	40.26	40.42	39.87	40.35	284,750	+0.26(+0.66%)
Dec 12, 2019	39.81	40.25	39.69	40.09	475,106	+0.24(+0.61%)
Dec 11, 2019	39.28	40.00	39.28	39.85	322,408	+0.61(+1.56%)
Dec 10, 2019	39.58	39.76	39.11	39.24	690,398	-0.31(-0.78%)
Dec 09, 2019	40.11	40.11	39.39	39.55	426,643	-0.48(-1.21%)
Dec 06, 2019	40.04	40.14	39.75	40.03	381,785	-0.05(-0.11%)
Dec 05, 2019	40.03	40.10	39.61	40.07	353,982	+0.04(+0.09%)
Dec 04, 2019	39.73	40.08	39.53	40.04	466,494	+0.33(+0.84%)
Dec 03, 2019	39.55	39.89	39.43	39.70	402,682	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.