Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 9.280 | 9.545 | 9.220 | 9.320 | 1,965,068 | +0.14(+1.53%) |
Nov 29, 2023 | 9.290 | 9.350 | 9.172 | 9.180 | 1,547,167 | -0.03(-0.33%) |
Nov 28, 2023 | 9.300 | 9.320 | 9.125 | 9.210 | 1,265,185 | -0.04(-0.43%) |
Nov 27, 2023 | 9.200 | 9.300 | 9.130 | 9.250 | 1,343,058 | +0.02(+0.22%) |
Nov 24, 2023 | 9.230 | 9.375 | 9.210 | 9.230 | 561,485 | +0.05(+0.54%) |
Nov 22, 2023 | 9.100 | 9.220 | 9.020 | 9.180 | 1,419,435 | -0.10(-1.08%) |
Nov 21, 2023 | 9.260 | 9.365 | 9.182 | 9.280 | 865,141 | -0.10(-1.07%) |
Nov 20, 2023 | 9.440 | 9.490 | 9.315 | 9.380 | 1,137,544 | +0.05(+0.54%) |
Nov 17, 2023 | 9.090 | 9.420 | 9.090 | 9.330 | 2,314,055 | +0.29(+3.21%) |
Nov 16, 2023 | 9.510 | 9.580 | 8.980 | 9.040 | 2,668,746 | -0.54(-5.64%) |
Nov 15, 2023 | 9.690 | 10.04 | 9.560 | 9.580 | 1,782,394 | -0.22(-2.24%) |
Nov 14, 2023 | 9.770 | 9.840 | 9.590 | 9.800 | 1,893,516 | +0.13(+1.34%) |
Nov 13, 2023 | 9.680 | 9.790 | 9.580 | 9.670 | 1,656,151 | -0.03(-0.31%) |
Nov 10, 2023 | 9.620 | 9.790 | 9.533 | 9.700 | 1,757,529 | +0.22(+2.32%) |
Nov 09, 2023 | 9.540 | 9.695 | 9.430 | 9.480 | 2,631,630 | +0.02(+0.21%) |
Nov 08, 2023 | 9.370 | 9.635 | 9.345 | 9.460 | 2,566,108 | -0.01(-0.11%) |
Nov 07, 2023 | 9.820 | 9.820 | 9.405 | 9.470 | 3,447,914 | -0.50(-5.02%) |
Nov 06, 2023 | 10.26 | 10.27 | 9.880 | 9.970 | 1,837,929 | -0.22(-2.16%) |
Nov 03, 2023 | 10.30 | 10.41 | 10.17 | 10.19 | 1,767,800 | -0.05(-0.49%) |
Nov 02, 2023 | 9.910 | 10.28 | 9.910 | 10.24 | 2,449,085 | +0.37(+3.75%) |
Nov 01, 2023 | 9.850 | 9.875 | 9.550 | 9.870 | 2,205,240 | +0.07(+0.71%) |
Oct 31, 2023 | 9.720 | 9.845 | 9.630 | 9.800 | 2,087,968 | +0.03(+0.31%) |
Oct 30, 2023 | 10.00 | 10.10 | 9.640 | 9.770 | 1,513,294 | -0.10(-1.01%) |
Oct 27, 2023 | 10.04 | 10.15 | 9.750 | 9.870 | 2,861,033 | -0.11(-1.10%) |
Oct 26, 2023 | 10.02 | 10.12 | 9.795 | 9.980 | 2,654,204 | -0.07(-0.70%) |
Oct 25, 2023 | 10.30 | 10.45 | 10.04 | 10.05 | 2,916,153 | -0.37(-3.55%) |
Oct 24, 2023 | 9.820 | 10.70 | 9.500 | 10.42 | 6,097,728 | +0.29(+2.86%) |
Oct 23, 2023 | 10.30 | 10.30 | 10.04 | 10.13 | 3,129,190 | -0.25(-2.41%) |
Oct 20, 2023 | 10.59 | 10.66 | 10.24 | 10.38 | 2,170,526 | -0.24(-2.26%) |
Oct 19, 2023 | 10.81 | 10.85 | 10.52 | 10.62 | 2,021,176 | -0.26(-2.39%) |
Oct 18, 2023 | 10.93 | 11.07 | 10.81 | 10.88 | 921,741 | +0.04(+0.37%) |
Oct 17, 2023 | 10.74 | 11.09 | 10.74 | 10.84 | 1,895,034 | +0.04(+0.37%) |
Oct 16, 2023 | 10.76 | 10.88 | 10.66 | 10.80 | 1,840,946 | +0.06(+0.56%) |
Oct 13, 2023 | 11.01 | 11.04 | 10.69 | 10.74 | 2,329,371 | -0.05(-0.46%) |
Oct 12, 2023 | 11.06 | 11.15 | 10.73 | 10.79 | 1,372,159 | +0.05(+0.47%) |
Oct 11, 2023 | 10.38 | 10.76 | 10.35 | 10.74 | 1,934,274 | +0.18(+1.70%) |
Oct 10, 2023 | 10.40 | 10.58 | 10.35 | 10.56 | 3,122,564 | +0.17(+1.64%) |
Oct 09, 2023 | 10.35 | 10.52 | 10.29 | 10.39 | 1,380,176 | +0.35(+3.49%) |
Oct 06, 2023 | 9.930 | 10.20 | 9.870 | 10.04 | 1,527,243 | +0.08(+0.80%) |
Oct 05, 2023 | 10.19 | 10.39 | 9.890 | 9.960 | 2,351,297 | -0.38(-3.68%) |
Oct 04, 2023 | 10.46 | 10.51 | 10.26 | 10.34 | 2,639,514 | -0.32(-3.00%) |
Oct 03, 2023 | 10.62 | 10.77 | 10.47 | 10.66 | 2,052,774 | -0.05(-0.47%) |
Oct 02, 2023 | 11.02 | 11.07 | 10.63 | 10.71 | 2,248,380 | -0.46(-4.12%) |
Sep 29, 2023 | 11.34 | 11.37 | 10.97 | 11.17 | 2,616,332 | -0.21(-1.85%) |
Sep 28, 2023 | 11.66 | 11.77 | 11.13 | 11.38 | 2,908,410 | -0.25(-2.15%) |
Sep 27, 2023 | 11.36 | 11.88 | 11.29 | 11.63 | 3,230,358 | +0.49(+4.40%) |
Sep 26, 2023 | 11.25 | 11.37 | 11.07 | 11.14 | 1,819,415 | -0.21(-1.85%) |
Sep 25, 2023 | 11.22 | 11.40 | 11.30 | 11.35 | 1,852,318 | +0.13(+1.16%) |
Sep 22, 2023 | 11.10 | 11.36 | 11.06 | 11.22 | 1,819,428 | +0.19(+1.72%) |
Sep 21, 2023 | 11.04 | 11.21 | 10.86 | 11.03 | 2,428,272 | +0.06(+0.55%) |
Sep 20, 2023 | 10.80 | 11.16 | 10.80 | 10.97 | 1,796,693 | +0.26(+2.43%) |
Sep 19, 2023 | 11.10 | 11.10 | 10.51 | 10.71 | 1,320,501 | -0.19(-1.74%) |
Sep 18, 2023 | 10.86 | 11.12 | 10.84 | 10.90 | 1,190,491 | +0.17(+1.58%) |
Sep 15, 2023 | 10.77 | 10.92 | 10.59 | 10.73 | 4,549,360 | -0.16(-1.47%) |
Sep 14, 2023 | 11.03 | 11.11 | 10.85 | 10.89 | 1,449,447 | +0.05(+0.46%) |
Sep 13, 2023 | 11.00 | 11.10 | 10.77 | 10.84 | 1,896,839 | -0.16(-1.45%) |
Sep 12, 2023 | 11.38 | 11.48 | 10.97 | 11.00 | 3,970,944 | -0.19(-1.70%) |
Sep 11, 2023 | 11.35 | 11.35 | 10.90 | 11.19 | 4,666,944 | +0.29(+2.66%) |
Sep 08, 2023 | 10.76 | 10.99 | 10.68 | 10.90 | 3,526,520 | +0.09(+0.83%) |
Sep 07, 2023 | 10.58 | 10.82 | 10.51 | 10.81 | 2,997,725 | +0.26(+2.46%) |
Sep 06, 2023 | 10.63 | 10.80 | 10.50 | 10.55 | 1,790,236 | -0.08(-0.75%) |
Sep 05, 2023 | 10.57 | 10.86 | 10.55 | 10.63 | 2,495,181 | +0.16(+1.53%) |
Sep 01, 2023 | 10.35 | 10.60 | 10.34 | 10.47 | 1,794,465 | +0.33(+3.25%) |
Aug 31, 2023 | 10.24 | 10.25 | 10.02 | 10.14 | 1,410,349 | -0.05(-0.49%) |
Aug 30, 2023 | 10.20 | 10.43 | 10.13 | 10.19 | 2,233,828 | +0.07(+0.69%) |
Aug 29, 2023 | 9.880 | 10.15 | 9.810 | 10.12 | 2,036,373 | +0.40(+4.12%) |
Aug 28, 2023 | 9.470 | 9.760 | 9.410 | 9.720 | 1,675,494 | +0.32(+3.40%) |
Aug 25, 2023 | 9.550 | 9.550 | 9.350 | 9.400 | 1,212,673 | -0.05(-0.53%) |
Aug 24, 2023 | 9.390 | 9.640 | 9.314 | 9.450 | 1,436,684 | +0.00(+0.00%) |
Aug 23, 2023 | 9.250 | 9.540 | 9.200 | 9.450 | 999,440 | +0.07(+0.75%) |
Aug 22, 2023 | 9.420 | 9.475 | 9.325 | 9.380 | 876,994 | -0.11(-1.16%) |
Aug 21, 2023 | 9.570 | 9.600 | 9.360 | 9.490 | 1,113,976 | -0.03(-0.32%) |
Aug 18, 2023 | 9.200 | 9.555 | 9.175 | 9.520 | 1,072,170 | +0.22(+2.37%) |
Aug 17, 2023 | 9.460 | 9.470 | 9.215 | 9.300 | 1,246,794 | -0.01(-0.11%) |
Aug 16, 2023 | 9.240 | 9.435 | 9.190 | 9.310 | 1,696,220 | +0.07(+0.76%) |
Aug 15, 2023 | 9.230 | 9.320 | 9.140 | 9.240 | 2,198,452 | -0.22(-2.33%) |
Aug 14, 2023 | 9.600 | 9.620 | 9.410 | 9.460 | 1,362,703 | -0.22(-2.27%) |
Aug 11, 2023 | 9.710 | 9.780 | 9.615 | 9.680 | 1,063,665 | -0.01(-0.10%) |
Aug 10, 2023 | 9.730 | 9.940 | 9.675 | 9.690 | 1,400,513 | -0.04(-0.41%) |
Aug 09, 2023 | 9.760 | 10.14 | 9.645 | 9.730 | 2,512,161 | +0.16(+1.67%) |
Aug 08, 2023 | 9.340 | 9.600 | 9.232 | 9.570 | 1,136,734 | +0.01(+0.10%) |
Aug 07, 2023 | 9.570 | 9.661 | 9.425 | 9.560 | 1,925,757 | -0.01(-0.10%) |
Aug 04, 2023 | 9.570 | 9.660 | 9.460 | 9.570 | 1,035,425 | +0.05(+0.53%) |
Aug 03, 2023 | 9.370 | 9.670 | 9.360 | 9.520 | 1,871,179 | +0.14(+1.49%) |
Aug 02, 2023 | 9.400 | 9.440 | 9.200 | 9.380 | 2,158,705 | -0.17(-1.78%) |
Aug 01, 2023 | 9.560 | 9.600 | 9.340 | 9.550 | 1,853,754 | -0.05(-0.52%) |
Jul 31, 2023 | 9.780 | 10.04 | 9.501 | 9.600 | 4,514,143 | +0.04(+0.42%) |
Jul 28, 2023 | 9.480 | 9.690 | 9.390 | 9.560 | 2,114,279 | +0.16(+1.70%) |
Jul 27, 2023 | 9.670 | 9.880 | 9.110 | 9.400 | 6,376,145 | +0.76(+8.80%) |
Jul 26, 2023 | 8.420 | 8.680 | 8.390 | 8.640 | 2,102,027 | +0.11(+1.29%) |
Jul 25, 2023 | 8.420 | 8.555 | 8.314 | 8.530 | 850,975 | +0.04(+0.47%) |
Jul 24, 2023 | 8.350 | 8.579 | 8.350 | 8.490 | 1,448,896 | +0.12(+1.43%) |
Jul 21, 2023 | 8.400 | 8.450 | 8.295 | 8.370 | 969,535 | -0.01(-0.12%) |
Jul 20, 2023 | 8.430 | 8.480 | 8.355 | 8.380 | 910,923 | +0.03(+0.36%) |
Jul 19, 2023 | 8.380 | 8.490 | 8.235 | 8.350 | 1,271,975 | -0.08(-0.95%) |
Jul 18, 2023 | 8.280 | 8.555 | 8.250 | 8.430 | 1,819,495 | +0.15(+1.81%) |
Jul 17, 2023 | 8.060 | 8.285 | 8.040 | 8.280 | 1,489,065 | +0.14(+1.72%) |
Jul 14, 2023 | 8.220 | 8.230 | 8.080 | 8.140 | 876,413 | -0.07(-0.85%) |
Jul 13, 2023 | 8.140 | 8.265 | 8.080 | 8.210 | 1,091,759 | +0.10(+1.23%) |
Jul 12, 2023 | 8.310 | 8.320 | 8.030 | 8.110 | 1,274,102 | -0.09(-1.10%) |
Jul 11, 2023 | 8.020 | 8.245 | 7.980 | 8.200 | 1,454,870 | +0.20(+2.50%) |
Jul 10, 2023 | 7.890 | 8.015 | 7.835 | 8.000 | 1,611,524 | +0.07(+0.88%) |
Jul 07, 2023 | 7.470 | 7.980 | 7.450 | 7.930 | 2,336,048 | +0.48(+6.44%) |
Jul 06, 2023 | 7.410 | 7.500 | 7.240 | 7.450 | 1,192,156 | -0.04(-0.53%) |
Jul 05, 2023 | 7.580 | 7.580 | 7.430 | 7.490 | 1,488,932 | +0.00(+0.00%) |
Jul 03, 2023 | 7.380 | 7.565 | 7.380 | 7.490 | 674,211 | +0.11(+1.49%) |
Jun 30, 2023 | 7.340 | 7.470 | 7.250 | 7.380 | 1,948,020 | +0.15(+2.07%) |
Jun 29, 2023 | 7.130 | 7.280 | 7.100 | 7.230 | 1,282,234 | +0.13(+1.83%) |
Jun 28, 2023 | 7.060 | 7.159 | 7.005 | 7.100 | 957,830 | -0.01(-0.14%) |
Jun 27, 2023 | 7.020 | 7.180 | 6.980 | 7.110 | 912,829 | +0.04(+0.57%) |
Jun 26, 2023 | 6.970 | 7.220 | 6.970 | 7.070 | 1,536,734 | +0.14(+2.02%) |
Jun 23, 2023 | 6.750 | 6.930 | 6.670 | 6.930 | 2,174,204 | +0.06(+0.87%) |
Jun 22, 2023 | 6.850 | 6.890 | 6.695 | 6.870 | 1,177,552 | -0.10(-1.43%) |
Jun 21, 2023 | 6.740 | 7.020 | 6.710 | 6.970 | 1,434,720 | +0.17(+2.50%) |
Jun 20, 2023 | 6.680 | 6.800 | 6.600 | 6.800 | 1,357,057 | +0.05(+0.74%) |
Jun 16, 2023 | 6.960 | 6.960 | 6.670 | 6.750 | 2,872,312 | -0.12(-1.75%) |
Jun 15, 2023 | 6.750 | 6.920 | 6.750 | 6.870 | 1,315,257 | -0.05(-0.72%) |
May 08, 2023 | 7.090 | 7.170 | 6.900 | 6.920 | 1,098,808 | -0.09(-1.28%) |
May 05, 2023 | 7.060 | 7.175 | 6.990 | 7.010 | 1,507,989 | +0.14(+2.04%) |
May 04, 2023 | 6.600 | 6.920 | 6.546 | 6.870 | 1,707,027 | +0.25(+3.78%) |
May 03, 2023 | 6.650 | 6.740 | 6.440 | 6.620 | 2,609,228 | -0.17(-2.50%) |
May 02, 2023 | 6.990 | 7.030 | 6.625 | 6.790 | 3,959,092 | -0.34(-4.77%) |
May 01, 2023 | 7.140 | 7.240 | 7.030 | 7.130 | 1,778,607 | -0.12(-1.66%) |
Apr 28, 2023 | 7.020 | 7.315 | 6.930 | 7.250 | 2,292,186 | +0.24(+3.42%) |
Apr 27, 2023 | 7.120 | 7.260 | 6.940 | 7.010 | 2,354,458 | -0.12(-1.68%) |
Apr 26, 2023 | 7.120 | 7.450 | 7.010 | 7.130 | 3,132,828 | -0.08(-1.11%) |
Apr 25, 2023 | 7.580 | 7.580 | 6.730 | 7.210 | 6,844,145 | -0.65(-8.27%) |
Apr 24, 2023 | 7.600 | 7.880 | 7.540 | 7.860 | 1,538,007 | +0.20(+2.61%) |
Apr 21, 2023 | 7.670 | 7.675 | 7.449 | 7.660 | 1,914,864 | +0.01(+0.13%) |
Apr 20, 2023 | 7.560 | 7.700 | 7.370 | 7.650 | 2,094,398 | +0.00(+0.00%) |
Apr 19, 2023 | 7.510 | 7.655 | 7.440 | 7.650 | 2,044,294 | +0.01(+0.13%) |
Apr 18, 2023 | 7.650 | 7.670 | 7.490 | 7.640 | 1,075,910 | -0.04(-0.52%) |
Apr 17, 2023 | 7.680 | 7.721 | 7.575 | 7.680 | 1,143,603 | -0.03(-0.39%) |
Apr 14, 2023 | 7.770 | 7.840 | 7.625 | 7.710 | 985,882 | -0.07(-0.90%) |
Apr 13, 2023 | 7.760 | 7.905 | 7.740 | 7.780 | 1,225,000 | -0.01(-0.13%) |
Apr 12, 2023 | 7.900 | 7.900 | 7.730 | 7.790 | 705,327 | -0.05(-0.64%) |
Apr 11, 2023 | 7.730 | 7.935 | 7.645 | 7.840 | 827,923 | +0.09(+1.16%) |
Apr 10, 2023 | 7.610 | 7.895 | 7.610 | 7.750 | 2,806,251 | +0.17(+2.24%) |
Apr 06, 2023 | 7.700 | 7.740 | 7.560 | 7.580 | 971,142 | -0.23(-2.94%) |
Apr 05, 2023 | 7.850 | 7.930 | 7.710 | 7.810 | 1,060,747 | -0.06(-0.76%) |
Apr 04, 2023 | 8.040 | 8.085 | 7.730 | 7.870 | 1,576,279 | -0.19(-2.36%) |
Apr 03, 2023 | 8.250 | 8.340 | 7.935 | 8.060 | 2,545,740 | +0.32(+4.13%) |
Mar 31, 2023 | 7.760 | 7.800 | 7.630 | 7.740 | 1,515,902 | +0.05(+0.65%) |
Mar 30, 2023 | 7.870 | 7.870 | 7.610 | 7.690 | 805,481 | -0.13(-1.66%) |
Mar 29, 2023 | 7.840 | 7.900 | 7.680 | 7.820 | 1,208,220 | +0.08(+1.03%) |
Mar 28, 2023 | 7.540 | 7.795 | 7.500 | 7.740 | 1,107,640 | +0.14(+1.84%) |
Mar 27, 2023 | 7.350 | 7.670 | 7.300 | 7.600 | 1,532,751 | +0.41(+5.70%) |
Mar 24, 2023 | 7.090 | 7.250 | 7.015 | 7.190 | 1,785,308 | -0.15(-2.04%) |
Mar 23, 2023 | 7.490 | 7.630 | 7.230 | 7.340 | 1,661,709 | -0.08(-1.08%) |
Mar 22, 2023 | 7.630 | 7.680 | 7.395 | 7.420 | 1,542,089 | -0.21(-2.75%) |
Mar 21, 2023 | 7.580 | 7.780 | 7.520 | 7.630 | 1,622,225 | +0.33(+4.52%) |
Mar 20, 2023 | 7.370 | 7.520 | 7.290 | 7.300 | 1,580,000 | +0.09(+1.25%) |
Mar 17, 2023 | 7.230 | 7.260 | 7.050 | 7.210 | 4,744,701 | -0.18(-2.44%) |
Mar 16, 2023 | 7.160 | 7.470 | 6.980 | 7.390 | 2,025,698 | +0.05(+0.68%) |
Mar 15, 2023 | 7.370 | 7.610 | 7.190 | 7.340 | 3,753,005 | -0.42(-5.41%) |
Mar 14, 2023 | 7.720 | 8.080 | 7.635 | 7.760 | 2,920,635 | +0.15(+1.97%) |
Mar 13, 2023 | 7.510 | 7.840 | 7.450 | 7.610 | 2,673,740 | -0.26(-3.30%) |
Mar 10, 2023 | 7.980 | 8.200 | 7.780 | 7.870 | 1,868,778 | -0.12(-1.50%) |
Mar 09, 2023 | 8.530 | 8.560 | 7.970 | 7.990 | 1,600,751 | -0.49(-5.78%) |
Mar 08, 2023 | 8.440 | 8.510 | 8.200 | 8.480 | 1,352,223 | +0.01(+0.12%) |
Mar 07, 2023 | 8.660 | 8.670 | 8.375 | 8.470 | 1,791,338 | -0.23(-2.64%) |
Mar 06, 2023 | 8.650 | 8.730 | 8.500 | 8.700 | 1,721,829 | -0.03(-0.34%) |
Mar 03, 2023 | 8.320 | 8.840 | 8.320 | 8.730 | 2,502,179 | +0.32(+3.80%) |
Mar 02, 2023 | 8.320 | 8.500 | 8.270 | 8.410 | 2,792,348 | -0.06(-0.71%) |
Mar 01, 2023 | 8.240 | 8.520 | 8.220 | 8.470 | 1,247,094 | +0.19(+2.29%) |
Feb 28, 2023 | 8.470 | 8.700 | 8.230 | 8.280 | 3,156,181 | -0.09(-1.08%) |
Feb 27, 2023 | 8.180 | 8.528 | 8.150 | 8.370 | 1,678,697 | +0.16(+1.95%) |
Feb 24, 2023 | 8.030 | 8.250 | 7.940 | 8.210 | 1,666,641 | +0.09(+1.11%) |
Feb 23, 2023 | 8.040 | 8.250 | 7.955 | 8.120 | 1,833,571 | +0.15(+1.88%) |
Feb 22, 2023 | 8.550 | 8.850 | 7.920 | 7.970 | 3,304,160 | -0.57(-6.67%) |
Feb 21, 2023 | 8.320 | 9.160 | 8.320 | 8.540 | 6,962,802 | +0.92(+12.07%) |
Feb 17, 2023 | 7.910 | 7.910 | 7.550 | 7.620 | 1,576,041 | -0.36(-4.51%) |
Feb 16, 2023 | 7.940 | 8.080 | 7.835 | 7.980 | 1,555,635 | -0.01(-0.13%) |
Feb 15, 2023 | 7.960 | 8.015 | 7.760 | 7.990 | 1,630,499 | -0.09(-1.11%) |
Feb 14, 2023 | 8.030 | 8.240 | 7.925 | 8.080 | 2,096,156 | -0.05(-0.62%) |
Feb 13, 2023 | 8.170 | 8.270 | 7.970 | 8.130 | 2,646,600 | -0.10(-1.22%) |
Feb 10, 2023 | 7.800 | 8.240 | 7.790 | 8.230 | 2,222,951 | +0.53(+6.88%) |
Feb 09, 2023 | 7.910 | 7.910 | 7.685 | 7.700 | 2,345,791 | -0.21(-2.65%) |
Feb 08, 2023 | 7.790 | 7.950 | 7.695 | 7.910 | 1,104,764 | +0.12(+1.54%) |
Feb 07, 2023 | 7.840 | 7.880 | 7.660 | 7.790 | 994,691 | +0.03(+0.39%) |
Feb 06, 2023 | 7.720 | 7.820 | 7.525 | 7.760 | 2,422,016 | +0.05(+0.65%) |
Feb 03, 2023 | 7.630 | 7.970 | 7.540 | 7.710 | 1,736,371 | +0.08(+1.05%) |
Feb 02, 2023 | 7.760 | 7.770 | 7.425 | 7.630 | 2,128,657 | -0.14(-1.80%) |
Feb 01, 2023 | 7.950 | 7.980 | 7.470 | 7.770 | 1,921,644 | -0.16(-2.02%) |
Jan 31, 2023 | 7.810 | 8.040 | 7.731 | 7.930 | 1,642,872 | +0.12(+1.54%) |
Jan 30, 2023 | 7.630 | 7.880 | 7.561 | 7.810 | 958,858 | +0.03(+0.39%) |
Jan 27, 2023 | 7.990 | 8.060 | 7.720 | 7.780 | 1,631,025 | -0.24(-2.99%) |
Jan 26, 2023 | 7.920 | 8.024 | 7.765 | 8.020 | 1,839,144 | +0.13(+1.65%) |
Jan 25, 2023 | 7.580 | 7.950 | 7.490 | 7.890 | 1,583,947 | +0.31(+4.09%) |
Jan 24, 2023 | 7.650 | 7.650 | 7.475 | 7.580 | 905,031 | -0.08(-1.04%) |
Jan 23, 2023 | 7.740 | 7.855 | 7.630 | 7.660 | 1,071,851 | -0.04(-0.52%) |
Jan 20, 2023 | 7.750 | 7.838 | 7.560 | 7.700 | 1,105,969 | +0.03(+0.39%) |
Jan 19, 2023 | 7.580 | 7.760 | 7.520 | 7.670 | 1,013,376 | +0.09(+1.19%) |
Jan 18, 2023 | 8.120 | 8.140 | 7.535 | 7.580 | 1,449,067 | -0.46(-5.72%) |
Jan 17, 2023 | 7.960 | 8.070 | 7.890 | 8.040 | 1,772,247 | +0.11(+1.39%) |
Jan 13, 2023 | 7.950 | 7.980 | 7.755 | 7.930 | 1,556,320 | +0.03(+0.38%) |
Jan 12, 2023 | 7.730 | 7.995 | 7.635 | 7.900 | 2,328,801 | +0.23(+3.00%) |
Jan 11, 2023 | 7.720 | 7.875 | 7.590 | 7.670 | 1,342,908 | -0.02(-0.26%) |
Jan 10, 2023 | 7.470 | 7.760 | 7.310 | 7.690 | 3,195,768 | +0.24(+3.22%) |
Jan 09, 2023 | 7.480 | 7.620 | 7.320 | 7.450 | 1,533,820 | +0.19(+2.62%) |
Jan 06, 2023 | 7.300 | 7.540 | 7.210 | 7.260 | 1,483,717 | +0.10(+1.40%) |
Jan 05, 2023 | 6.950 | 7.190 | 6.860 | 7.160 | 1,455,014 | +0.21(+3.02%) |
Jan 04, 2023 | 6.920 | 7.130 | 6.860 | 6.950 | 2,113,387 | -0.06(-0.86%) |
Jan 03, 2023 | 7.360 | 7.430 | 6.810 | 7.010 | 1,623,644 | -0.37(-5.01%) |
Dec 30, 2022 | 7.210 | 7.435 | 7.180 | 7.380 | 2,496,743 | +0.06(+0.82%) |
Dec 29, 2022 | 6.940 | 7.395 | 6.880 | 7.320 | 1,616,359 | +0.35(+5.02%) |
Dec 28, 2022 | 7.370 | 7.380 | 6.790 | 6.970 | 1,653,454 | -0.44(-5.94%) |
Dec 27, 2022 | 7.150 | 7.481 | 7.090 | 7.410 | 2,555,901 | +0.33(+4.66%) |
Dec 23, 2022 | 6.810 | 7.090 | 6.765 | 7.080 | 1,487,624 | +0.42(+6.31%) |
Dec 22, 2022 | 6.790 | 6.820 | 6.500 | 6.660 | 1,152,264 | -0.12(-1.77%) |
Dec 21, 2022 | 6.820 | 6.910 | 6.650 | 6.780 | 1,695,290 | +0.10(+1.50%) |
Dec 20, 2022 | 6.190 | 6.710 | 6.160 | 6.680 | 2,022,919 | +0.51(+8.27%) |
Dec 19, 2022 | 6.310 | 6.455 | 6.070 | 6.170 | 1,329,408 | -0.07(-1.12%) |
Dec 16, 2022 | 6.000 | 6.260 | 5.940 | 6.240 | 3,726,969 | +0.04(+0.65%) |
Dec 15, 2022 | 6.270 | 6.330 | 6.065 | 6.200 | 1,295,294 | -0.17(-2.67%) |
Dec 14, 2022 | 6.250 | 6.450 | 6.180 | 6.370 | 1,508,305 | +0.15(+2.41%) |
Dec 13, 2022 | 6.170 | 6.290 | 6.110 | 6.220 | 1,564,704 | +0.18(+2.98%) |
Dec 12, 2022 | 5.840 | 6.080 | 5.760 | 6.040 | 1,639,054 | +0.25(+4.32%) |
Dec 09, 2022 | 5.980 | 6.070 | 5.780 | 5.790 | 1,455,696 | -0.23(-3.82%) |
Dec 08, 2022 | 6.180 | 6.260 | 5.980 | 6.020 | 1,165,479 | +0.05(+0.84%) |
Dec 07, 2022 | 6.270 | 6.295 | 5.900 | 5.970 | 1,206,127 | -0.23(-3.71%) |
Dec 06, 2022 | 6.180 | 6.325 | 6.120 | 6.200 | 1,450,138 | +0.02(+0.32%) |
Dec 05, 2022 | 6.610 | 6.670 | 6.100 | 6.180 | 1,402,282 | -0.36(-5.50%) |
Dec 02, 2022 | 6.320 | 6.560 | 6.320 | 6.540 | 843,203 | +0.12(+1.87%) |