Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.70	48.73	48.64	48.70	222,098	-0.01(-0.02%)
Nov 27, 2019	48.68	48.73	48.64	48.71	173,791	-0.03(-0.06%)
Nov 26, 2019	48.71	48.74	48.67	48.74	22,477	+0.10(+0.20%)
Nov 25, 2019	48.59	48.65	48.59	48.64	14,536	+0.04(+0.07%)
Nov 22, 2019	48.63	48.63	48.56	48.60	23,986	+0.03(+0.06%)
Nov 21, 2019	48.59	48.60	48.51	48.57	9,182	-0.06(-0.13%)
Nov 20, 2019	48.61	48.65	48.56	48.64	18,594	+0.12(+0.24%)
Nov 19, 2019	48.52	48.57	48.51	48.52	24,934	+0.07(+0.15%)
Nov 18, 2019	48.51	48.52	48.45	48.45	53,218	+0.01(+0.03%)
Nov 15, 2019	48.44	48.49	48.43	48.43	32,204	-0.02(-0.05%)
Nov 14, 2019	48.47	48.51	48.45	48.46	61,396	+0.14(+0.30%)
Nov 13, 2019	48.36	48.36	48.28	48.31	22,821	+0.09(+0.18%)
Nov 12, 2019	48.23	48.26	48.18	48.23	52,802	+0.03(+0.07%)
Nov 11, 2019	48.14	48.20	48.14	48.19	6,954	+0.02(+0.04%)
Nov 08, 2019	48.26	48.26	48.16	48.18	32,870	-0.05(-0.09%)
Nov 07, 2019	48.30	48.30	48.15	48.22	17,143	-0.23(-0.48%)
Nov 06, 2019	48.43	48.47	48.37	48.46	27,355	+0.11(+0.22%)
Nov 05, 2019	48.38	48.38	48.28	48.35	18,789	-0.15(-0.32%)
Nov 04, 2019	48.53	48.53	48.46	48.50	16,931	-0.12(-0.25%)
Nov 01, 2019	48.66	48.69	48.56	48.62	19,766	-0.06(-0.12%)
Oct 31, 2019	48.63	48.71	48.63	48.68	38,251	+0.22(+0.45%)
Oct 30, 2019	48.37	48.48	48.37	48.46	33,077	+0.12(+0.24%)
Oct 29, 2019	48.34	48.35	48.31	48.34	31,861	+0.02(+0.04%)
Oct 28, 2019	48.52	48.52	48.28	48.32	15,937	-0.11(-0.24%)
Oct 25, 2019	48.53	48.53	48.40	48.44	14,579	-0.04(-0.08%)
Oct 24, 2019	48.53	48.56	48.48	48.48	35,850	-0.00(-0.01%)
Oct 23, 2019	48.51	48.55	48.47	48.48	16,881	+0.03(+0.06%)
Oct 22, 2019	48.49	48.49	48.39	48.45	21,881	+0.06(+0.12%)
Oct 21, 2019	48.46	48.46	48.38	48.39	19,340	-0.09(-0.19%)
Oct 18, 2019	48.51	48.55	48.48	48.48	18,809	+0.02(+0.04%)
Oct 17, 2019	48.47	48.55	48.46	48.46	24,749	-0.02(-0.04%)
Oct 16, 2019	48.46	48.50	48.46	48.48	36,255	+0.08(+0.16%)
Oct 15, 2019	48.53	48.54	48.40	48.41	39,091	-0.13(-0.26%)
Oct 14, 2019	48.56	48.56	48.49	48.53	32,907	+0.09(+0.18%)
Oct 11, 2019	48.46	48.49	48.41	48.45	15,025	-0.15(-0.31%)
Oct 10, 2019	48.62	48.65	48.58	48.60	18,367	-0.17(-0.36%)
Oct 09, 2019	48.82	48.83	48.76	48.77	24,388	-0.08(-0.17%)
Oct 08, 2019	48.93	48.93	48.83	48.85	40,068	+0.03(+0.05%)
Oct 07, 2019	48.88	48.89	48.82	48.82	16,322	-0.13(-0.27%)
Oct 04, 2019	48.90	48.98	48.90	48.96	23,928	+0.08(+0.16%)
Oct 03, 2019	48.77	48.90	48.77	48.88	22,095	+0.16(+0.32%)
Oct 02, 2019	48.68	48.75	48.67	48.72	30,672	+0.06(+0.12%)
Oct 01, 2019	48.45	48.70	48.45	48.66	23,835	+0.08(+0.17%)
Sep 30, 2019	48.48	48.58	48.48	48.58	6,799	+0.07(+0.15%)
Sep 27, 2019	48.51	48.52	48.47	48.51	17,177	+0.04(+0.08%)
Sep 26, 2019	48.46	48.53	48.46	48.47	21,309	+0.08(+0.16%)
Sep 25, 2019	48.58	48.59	48.38	48.39	9,122	-0.24(-0.49%)
Sep 24, 2019	48.52	48.64	48.52	48.63	26,912	+0.17(+0.36%)
Sep 23, 2019	48.50	48.59	48.46	48.46	12,248	+0.02(+0.05%)
Sep 20, 2019	48.35	48.46	48.29	48.44	19,185	+0.17(+0.35%)
Sep 19, 2019	48.28	48.35	48.26	48.27	25,203	+0.07(+0.14%)
Sep 18, 2019	48.29	48.35	48.17	48.20	14,573	+0.03(+0.05%)
Sep 17, 2019	48.11	48.20	48.06	48.18	26,008	+0.09(+0.18%)
Sep 16, 2019	48.05	48.12	48.02	48.09	17,554	+0.16(+0.34%)
Sep 13, 2019	48.09	48.11	47.93	47.93	8,142	-0.28(-0.59%)
Sep 12, 2019	48.42	48.42	48.20	48.21	21,055	-0.08(-0.16%)
Sep 11, 2019	48.30	48.34	48.29	48.29	12,609	-0.02(-0.04%)
Sep 10, 2019	48.47	48.53	48.31	48.31	25,616	-0.25(-0.52%)
Sep 09, 2019	48.63	48.63	48.56	48.56	26,720	-0.22(-0.45%)
Sep 06, 2019	48.77	48.81	48.73	48.77	15,393	+0.07(+0.15%)
Sep 05, 2019	48.81	48.81	48.64	48.70	30,245	-0.26(-0.53%)
Sep 04, 2019	48.92	48.98	48.90	48.96	19,383	+0.07(+0.13%)
Sep 03, 2019	48.88	48.99	48.88	48.90	4,600	+0.03(+0.06%)
Aug 30, 2019	48.81	48.88	48.77	48.87	8,385	+0.03(+0.06%)
Aug 29, 2019	48.79	48.84	48.78	48.84	26,610	-0.04(-0.07%)
Aug 28, 2019	48.96	48.96	48.87	48.87	21,209	+0.02(+0.03%)
Aug 27, 2019	48.83	48.89	48.79	48.86	9,224	+0.15(+0.30%)
Aug 26, 2019	48.77	48.79	48.71	48.71	16,115	-0.06(-0.11%)
Aug 23, 2019	48.56	48.78	48.56	48.77	17,219	+0.22(+0.46%)
Aug 22, 2019	48.62	48.64	48.54	48.54	8,580	-0.08(-0.16%)
Aug 21, 2019	48.61	48.72	48.61	48.62	43,880	-0.03(-0.06%)
Aug 20, 2019	48.65	48.66	48.61	48.65	8,984	+0.12(+0.24%)
Aug 19, 2019	48.53	48.58	48.53	48.53	14,249	-0.15(-0.30%)
Aug 16, 2019	48.66	48.71	48.56	48.68	6,037	-0.07(-0.14%)
Aug 15, 2019	48.57	48.78	48.57	48.74	65,935	+0.23(+0.47%)
Aug 14, 2019	48.53	48.55	48.50	48.52	33,754	+0.18(+0.38%)
Aug 13, 2019	48.47	48.69	48.33	48.34	35,936	-0.09(-0.19%)
Aug 12, 2019	48.35	48.47	48.35	48.43	25,211	+0.21(+0.45%)
Aug 09, 2019	48.30	48.32	48.19	48.21	19,567	-0.06(-0.12%)
Aug 08, 2019	48.18	48.28	48.11	48.27	10,839	+0.02(+0.03%)
Aug 07, 2019	48.43	48.46	48.25	48.25	45,888	-0.01(-0.03%)
Aug 06, 2019	48.12	48.27	48.12	48.27	13,922	+0.12(+0.24%)
Aug 05, 2019	48.13	48.18	48.08	48.15	18,077	+0.20(+0.42%)
Aug 02, 2019	47.95	47.95	47.90	47.95	8,497	+0.05(+0.11%)
Aug 01, 2019	47.68	47.91	47.68	47.90	17,722	+0.30(+0.63%)
Jul 31, 2019	47.57	47.62	47.56	47.60	9,818	+0.07(+0.14%)
Jul 30, 2019	47.56	47.56	47.47	47.53	131,881	-0.00(-0.01%)
Jul 29, 2019	47.56	47.57	47.53	47.53	6,107	+0.01(+0.02%)
Jul 26, 2019	47.54	47.54	47.47	47.53	16,140	+0.02(+0.04%)
Jul 25, 2019	47.48	47.51	47.46	47.51	102,992	-0.05(-0.11%)
Jul 24, 2019	47.56	47.71	47.53	47.56	46,687	+0.07(+0.15%)
Jul 23, 2019	47.51	47.53	47.49	47.49	6,801	-0.04(-0.08%)
Jul 22, 2019	47.53	47.57	47.53	47.53	70,803	+0.02(+0.04%)
Jul 19, 2019	47.50	47.54	47.47	47.51	28,805	-0.04(-0.08%)
Jul 18, 2019	47.43	47.56	47.43	47.55	6,660	+0.09(+0.19%)
Jul 17, 2019	47.39	47.47	47.39	47.46	33,072	+0.14(+0.30%)
Jul 16, 2019	47.29	47.33	47.28	47.31	10,769	-0.06(-0.14%)
Jul 15, 2019	47.31	47.38	47.31	47.38	3,660	+0.05(+0.10%)
Jul 12, 2019	47.29	47.34	47.27	47.33	61,534	+0.05(+0.10%)
Jul 11, 2019	47.41	47.42	47.25	47.28	19,452	-0.14(-0.30%)
Jul 10, 2019	47.45	47.47	47.40	47.42	30,344	+0.04(+0.09%)
Jul 09, 2019	47.44	47.44	47.36	47.38	26,684	-0.07(-0.14%)
Jul 08, 2019	47.49	47.50	47.44	47.45	14,714	-0.00(-0.01%)
Jul 05, 2019	47.47	47.47	47.41	47.45	4,931	-0.22(-0.45%)
Jul 03, 2019	47.64	47.69	47.62	47.67	64,336	+0.07(+0.14%)
Jul 02, 2019	47.54	47.61	47.53	47.60	52,959	+0.10(+0.21%)
Jul 01, 2019	47.54	47.54	47.43	47.50	85,738	-0.02(-0.04%)
Jun 28, 2019	47.45	47.54	47.45	47.52	60,112	+0.03(+0.06%)
Jun 27, 2019	47.45	47.51	47.44	47.49	9,601	+0.10(+0.22%)
Jun 26, 2019	47.41	47.42	47.36	47.38	7,411	-0.11(-0.22%)
Jun 25, 2019	47.51	47.53	47.48	47.49	7,961	+0.01(+0.02%)
Jun 24, 2019	47.47	47.49	47.44	47.48	14,756	+0.14(+0.29%)
Jun 21, 2019	47.37	47.37	47.33	47.35	29,101	-0.13(-0.27%)
Jun 20, 2019	47.48	47.55	47.46	47.47	14,252	+0.10(+0.20%)
Jun 19, 2019	47.19	47.40	47.16	47.38	6,115	+0.15(+0.32%)
Jun 18, 2019	47.21	47.29	47.20	47.23	9,640	+0.08(+0.17%)
Jun 17, 2019	47.13	47.15	47.09	47.14	12,283	+0.02(+0.03%)
Jun 14, 2019	47.13	47.14	47.10	47.13	52,022	+0.02(+0.03%)
Jun 13, 2019	47.09	47.13	47.09	47.11	6,983	+0.07(+0.16%)
Jun 12, 2019	47.01	47.05	47.01	47.04	12,271	+0.06(+0.12%)
Jun 11, 2019	46.99	47.00	46.94	46.98	15,670	+0.01(+0.02%)
Jun 10, 2019	47.03	47.03	46.97	46.97	8,817	-0.12(-0.25%)
Jun 07, 2019	47.11	47.13	47.09	47.09	2,696	+0.13(+0.27%)
Jun 06, 2019	47.03	47.05	46.96	46.96	8,024	-0.02(-0.04%)
Jun 05, 2019	47.04	47.05	46.96	46.98	20,089	+0.01(+0.02%)
Jun 04, 2019	46.97	46.97	46.93	46.97	57,342	-0.10(-0.21%)
Jun 03, 2019	46.97	47.07	46.95	47.07	15,308	+0.19(+0.40%)
May 31, 2019	47.08	47.08	46.78	46.88	6,983	+0.16(+0.35%)
May 30, 2019	46.63	46.73	46.57	46.72	8,061	+0.13(+0.29%)
May 29, 2019	46.65	46.67	46.58	46.59	12,518	+0.00(+0.00%)
May 28, 2019	46.56	46.61	46.52	46.59	9,324	+0.11(+0.23%)
May 24, 2019	46.48	46.49	46.46	46.48	31,427	-0.01(-0.02%)
May 23, 2019	46.39	46.53	46.39	46.49	15,148	+0.17(+0.36%)
May 22, 2019	46.32	46.34	46.30	46.32	6,963	+0.08(+0.18%)
May 21, 2019	46.28	46.28	46.22	46.23	4,925	-0.04(-0.09%)
May 20, 2019	46.30	46.32	46.27	46.27	8,486	-0.06(-0.13%)
May 17, 2019	46.32	46.36	46.31	46.34	6,308	+0.02(+0.04%)
May 16, 2019	46.29	46.33	46.29	46.32	58,661	-0.04(-0.10%)
May 15, 2019	46.33	46.37	46.33	46.36	73,474	+0.09(+0.20%)
May 14, 2019	46.28	46.28	46.24	46.27	9,266	-0.00(-0.00%)
May 13, 2019	46.23	46.31	46.23	46.27	176,393	+0.10(+0.22%)
May 10, 2019	46.18	46.23	46.15	46.17	11,602	+0.00(+0.00%)
May 09, 2019	46.19	46.19	46.12	46.17	16,629	+0.05(+0.12%)
May 08, 2019	46.22	46.22	46.11	46.12	6,306	-0.05(-0.12%)
May 07, 2019	46.16	46.20	46.15	46.17	5,920	+0.08(+0.18%)
May 06, 2019	46.13	46.15	46.07	46.09	67,041	+0.07(+0.15%)
May 03, 2019	46.03	46.06	45.99	46.02	50,576	+0.04(+0.09%)
May 02, 2019	46.03	46.03	45.95	45.98	48,353	-0.08(-0.17%)
May 01, 2019	46.10	46.19	46.03	46.06	14,098	-0.03(-0.07%)
Apr 30, 2019	46.01	46.09	46.01	46.09	16,548	+0.08(+0.17%)
Apr 29, 2019	46.03	46.05	46.01	46.01	5,818	-0.07(-0.14%)
Apr 26, 2019	46.07	46.10	46.07	46.08	11,631	+0.11(+0.23%)
Apr 25, 2019	46.01	46.01	45.96	45.97	40,686	-0.04(-0.09%)
Apr 24, 2019	45.99	46.03	45.99	46.01	9,581	+0.13(+0.28%)
Apr 23, 2019	45.90	45.90	45.86	45.88	7,909	+0.06(+0.14%)
Apr 22, 2019	46.08	46.08	45.81	45.82	16,971	-0.06(-0.13%)
Apr 18, 2019	45.92	45.92	45.88	45.88	46,753	+0.06(+0.14%)
Apr 17, 2019	45.84	45.84	45.81	45.82	40,102	+0.01(+0.02%)
Apr 16, 2019	45.85	45.85	45.79	45.81	3,979	-0.08(-0.17%)
Apr 15, 2019	45.88	45.90	45.88	45.89	5,323	+0.03(+0.07%)
Apr 12, 2019	45.89	45.89	45.86	45.86	3,274	-0.10(-0.22%)
Apr 11, 2019	45.98	45.98	45.95	45.96	22,334	-0.06(-0.13%)
Apr 10, 2019	46.00	46.04	45.98	46.02	105,753	+0.08(+0.17%)
Apr 09, 2019	45.96	45.98	45.93	45.94	87,799	+0.04(+0.08%)
Apr 08, 2019	45.90	45.90	45.88	45.90	16,346	-0.01(-0.02%)
Apr 05, 2019	45.91	45.93	45.91	45.91	1,581	+0.02(+0.04%)
Apr 04, 2019	45.89	45.91	45.89	45.89	3,688	+0.04(+0.08%)
Apr 03, 2019	45.87	45.88	45.86	45.86	41,858	-0.07(-0.15%)
Apr 02, 2019	45.95	45.95	45.93	45.93	587	+0.04(+0.08%)
Apr 01, 2019	46.02	46.02	45.87	45.89	10,589	-0.22(-0.47%)
Mar 29, 2019	46.03	46.11	46.03	46.11	17,551	-0.01(-0.03%)
Mar 28, 2019	46.12	46.14	46.12	46.12	2,319	-0.01(-0.02%)
Mar 27, 2019	46.15	46.15	46.13	46.13	878	+0.09(+0.20%)
Mar 26, 2019	46.00	46.05	46.00	46.04	6,908	+0.01(+0.02%)
Mar 25, 2019	45.97	46.08	45.97	46.03	2,730	+0.08(+0.18%)
Mar 22, 2019	45.90	45.97	45.90	45.95	1,585	+0.23(+0.51%)
Mar 21, 2019	45.72	45.73	45.71	45.71	48,373	+0.02(+0.04%)
Mar 20, 2019	45.54	45.71	45.54	45.69	4,131	+0.19(+0.42%)
Mar 19, 2019	45.48	45.52	45.48	45.50	4,139	-0.01(-0.02%)
Mar 18, 2019	45.53	45.53	45.51	45.51	1,407	-0.02(-0.04%)
Mar 15, 2019	45.54	45.56	45.51	45.53	39,519	+0.09(+0.20%)
Mar 14, 2019	45.44	45.44	45.44	45.44	1,131	-0.03(-0.07%)
Mar 13, 2019	45.48	45.49	45.47	45.47	4,954	-0.02(-0.05%)
Mar 12, 2019	45.49	45.49	45.49	45.49	0	+0.00(+0.00%)
Mar 11, 2019	45.49	45.49	45.49	45.49	0	+0.09(+0.20%)
Mar 08, 2019	45.36	45.40	45.36	45.40	113	+0.05(+0.12%)
Mar 07, 2019	45.35	45.35	45.35	45.35	281	+0.10(+0.22%)
Mar 06, 2019	45.22	45.25	45.22	45.25	920	+0.08(+0.18%)
Mar 05, 2019	45.15	45.17	45.15	45.17	2,320	+0.00(+0.00%)
Mar 04, 2019	45.17	45.17	45.17	45.17	9	+0.10(+0.22%)
Mar 01, 2019	45.09	45.10	45.07	45.07	2,038	-0.09(-0.19%)
Feb 28, 2019	45.17	45.17	45.14	45.16	7,572	-0.07(-0.17%)
Feb 27, 2019	45.26	45.26	45.23	45.23	2,667	-0.11(-0.23%)
Feb 26, 2019	45.34	45.34	45.34	45.34	0	+0.07(+0.17%)
Feb 25, 2019	45.25	45.28	45.25	45.26	932	-0.02(-0.05%)
Feb 22, 2019	45.30	45.30	45.28	45.28	1,362	+0.08(+0.18%)
Feb 21, 2019	45.23	45.23	45.20	45.20	2,867	-0.10(-0.21%)
Feb 20, 2019	45.29	45.30	45.29	45.30	1,151	+0.01(+0.02%)
Feb 19, 2019	45.32	45.32	45.28	45.29	846	+0.03(+0.07%)
Feb 15, 2019	45.24	45.25	45.24	45.25	42,358	+0.02(+0.03%)
Feb 14, 2019	45.25	45.25	45.21	45.24	1,413	+0.10(+0.23%)
Feb 13, 2019	45.15	45.16	45.11	45.13	5,717	-0.07(-0.16%)
Feb 12, 2019	45.19	45.23	45.17	45.20	24,168	-0.01(-0.03%)
Feb 11, 2019	45.24	45.24	45.22	45.22	162	-0.06(-0.12%)
Feb 08, 2019	45.30	45.30	45.28	45.28	1,476	+0.07(+0.15%)
Feb 07, 2019	45.19	45.24	45.19	45.21	1,092	+0.06(+0.14%)
Feb 06, 2019	45.16	45.16	45.11	45.14	35,379	+0.00(+0.00%)
Feb 05, 2019	45.17	45.17	45.14	45.14	171	+0.09(+0.20%)
Feb 04, 2019	45.03	45.06	45.03	45.06	1,466	-0.06(-0.13%)
Feb 01, 2019	45.16	45.16	45.11	45.11	3,633	-0.13(-0.29%)
Jan 31, 2019	45.23	45.27	45.23	45.24	28,810	+0.19(+0.42%)
Jan 30, 2019	45.06	45.06	45.05	45.05	683	+0.11(+0.23%)
Jan 29, 2019	44.89	44.97	44.88	44.95	13,954	+0.09(+0.20%)
Jan 28, 2019	44.87	44.87	44.86	44.86	529	+0.01(+0.02%)
Jan 25, 2019	44.85	44.85	44.85	44.85	113	-0.06(-0.14%)
Jan 24, 2019	44.95	44.95	44.91	44.91	1,502	+0.09(+0.21%)
Jan 23, 2019	44.86	45.80	44.80	44.82	113,160	+0.02(+0.04%)
Jan 22, 2019	44.80	44.80	44.80	44.80	341	+0.09(+0.19%)
Jan 18, 2019	44.76	44.76	44.72	44.72	3,417	-0.02(-0.05%)
Jan 17, 2019	44.78	44.78	44.74	44.74	4,426	-0.03(-0.07%)
Jan 16, 2019	44.74	44.79	44.74	44.77	86,267	+0.01(+0.02%)
Jan 15, 2019	44.79	44.81	44.76	44.76	31,508	-0.01(-0.03%)
Jan 14, 2019	44.80	44.80	44.78	44.78	2,595	-0.03(-0.06%)
Jan 11, 2019	44.84	44.84	44.78	44.80	3,417	+0.06(+0.14%)
Jan 10, 2019	44.76	44.79	44.74	44.74	1,190	-0.04(-0.09%)
Jan 09, 2019	44.77	44.80	44.77	44.78	4,414	+0.06(+0.13%)
Jan 08, 2019	44.77	44.77	44.73	44.73	1,454	-0.03(-0.07%)
Jan 07, 2019	44.89	44.89	44.76	44.76	1,608	-0.06(-0.13%)
Jan 04, 2019	44.81	44.82	44.80	44.81	4,214	-0.18(-0.39%)
Jan 03, 2019	44.88	44.99	44.88	44.99	227	+0.20(+0.44%)
Jan 02, 2019	44.77	44.79	44.75	44.79	7,704	+0.07(+0.16%)
Dec 31, 2018	44.65	44.72	44.65	44.72	683	+0.02(+0.05%)
Dec 28, 2018	44.63	44.70	44.63	44.70	341	+0.14(+0.32%)
Dec 27, 2018	44.55	44.55	44.55	44.55	100	+0.08(+0.18%)
Dec 26, 2018	44.48	44.48	44.48	44.48	6	-0.12(-0.26%)
Dec 24, 2018	44.56	44.59	44.56	44.59	113	+0.06(+0.14%)
Dec 21, 2018	44.55	44.56	44.52	44.53	3,075	+0.01(+0.03%)
Dec 20, 2018	44.57	44.57	44.52	44.52	2,679	-0.06(-0.13%)
Dec 19, 2018	44.54	44.66	44.54	44.58	27,471	+0.07(+0.15%)
Dec 18, 2018	44.51	44.51	44.51	44.51	1	+0.09(+0.21%)
Dec 17, 2018	44.36	44.42	44.36	44.42	1,900	+0.09(+0.21%)
Dec 14, 2018	44.36	44.36	44.32	44.32	1,827	+0.04(+0.09%)
Dec 13, 2018	44.35	44.35	44.29	44.29	1,313	+0.04(+0.08%)
Dec 12, 2018	44.29	44.29	44.25	44.25	262	-0.03(-0.07%)
Dec 11, 2018	44.28	44.28	44.28	44.28	17	-0.05(-0.12%)
Dec 10, 2018	44.30	44.33	44.30	44.33	2,598	+0.10(+0.22%)
Dec 07, 2018	44.24	44.24	44.24	44.24	2,741	+0.24(+0.55%)
Dec 06, 2018	44.00	44.00	44.00	44.00	44	+0.00(+0.00%)
Dec 04, 2018		44.00	44.00	44.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.