Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.571	6.610	6.571	6.602	29,606	+0.01(+0.20%)
Nov 26, 2003	6.563	6.589	6.554	6.589	23,824	+0.03(+0.40%)
Nov 25, 2003	6.537	6.563	6.537	6.563	61,758	+0.03(+0.46%)
Nov 24, 2003	6.563	6.563	6.533	6.533	41,866	-0.02(-0.33%)
Nov 21, 2003	6.524	6.567	6.524	6.554	24,518	+0.03(+0.40%)
Nov 20, 2003	6.567	6.580	6.528	6.528	69,622	-0.06(-0.85%)
Nov 19, 2003	6.554	6.584	6.528	6.584	64,765	+0.01(+0.13%)
Nov 18, 2003	6.580	6.606	6.537	6.576	98,304	-0.02(-0.33%)
Nov 17, 2003	6.597	6.597	6.597	6.597	19,892	+0.02(+0.26%)
Nov 14, 2003	6.550	6.576	6.550	6.580	52,274	+0.02(+0.33%)
Nov 13, 2003	6.545	6.558	6.545	6.558	35,158	+0.01(+0.20%)
Nov 12, 2003	6.520	6.520	6.520	6.545	25,906	-0.03(-0.39%)
Nov 11, 2003	6.571	6.584	6.571	6.571	23,593	+0.00(+0.07%)
Nov 10, 2003	6.567	6.571	6.567	6.567	14,572	+0.00(+0.07%)
Nov 07, 2003	6.541	6.563	6.541	6.563	21,742	+0.01(+0.13%)
Nov 06, 2003	6.554	6.554	6.554	6.554	25,906	+0.00(+0.07%)
Nov 05, 2003	6.502	6.554	6.550	6.550	21,973	+0.02(+0.33%)
Nov 04, 2003	6.502	6.528	6.502	6.528	15,266	+0.03(+0.40%)
Nov 03, 2003	6.498	6.502	6.489	6.502	34,926	+0.01(+0.13%)
Oct 31, 2003	6.494	6.494	6.494	6.494	46,492	+0.02(+0.33%)
Oct 30, 2003	6.472	6.472	6.472	6.472	4,857	-0.02(-0.27%)
Oct 29, 2003	6.485	6.502	6.463	6.489	46,260	+0.00(+0.07%)
Oct 28, 2003	6.489	6.507	6.476	6.485	60,370	-0.02(-0.33%)
Oct 27, 2003	6.485	6.507	6.463	6.507	77,718	+0.03(+0.53%)
Oct 24, 2003	6.485	6.502	6.463	6.472	103,392	-0.01(-0.20%)
Oct 23, 2003	6.481	6.507	6.468	6.485	24,980	+0.01(+0.13%)
Oct 22, 2003	6.459	6.485	6.442	6.476	33,539	+0.03(+0.54%)
Oct 21, 2003	6.455	6.463	6.442	6.442	17,810	+0.00(+0.00%)
Oct 20, 2003	6.424	6.459	6.399	6.442	45,335	+0.00(+0.00%)
Oct 17, 2003	6.442	6.459	6.442	6.442	34,001	-0.03(-0.53%)
Oct 16, 2003	6.468	6.476	6.476	6.476	2,775	+0.01(+0.13%)
Oct 15, 2003	6.485	6.489	6.468	6.468	47,186	-0.01(-0.20%)
Oct 14, 2003	6.463	6.485	6.442	6.481	46,492	+0.02(+0.33%)
Oct 13, 2003	6.498	6.524	6.481	6.459	54,819	-0.04(-0.60%)
Oct 10, 2003	6.498	6.528	6.468	6.498	90,208	+0.04(+0.67%)
Oct 09, 2003	6.450	6.468	6.442	6.455	71,241	-0.01(-0.20%)
Oct 08, 2003	6.450	6.468	6.450	6.468	21,048	+0.01(+0.20%)
Oct 07, 2003	6.442	6.481	6.442	6.455	36,777	+0.01(+0.20%)
Oct 06, 2003	6.442	6.459	6.407	6.442	43,485	+0.00(+0.07%)
Oct 03, 2003	6.424	6.437	6.390	6.437	52,737	+0.01(+0.20%)
Oct 02, 2003	6.450	6.450	6.424	6.424	31,688	-0.03(-0.47%)
Oct 01, 2003	6.411	6.459	6.403	6.455	69,622	+0.04(+0.61%)
Sep 30, 2003	6.420	6.437	6.390	6.416	110,794	-0.01(-0.20%)
Sep 29, 2003	6.433	6.442	6.429	6.429	9,020	+0.03(+0.41%)
Sep 26, 2003	6.399	6.463	6.394	6.403	64,996	+0.00(+0.07%)
Sep 25, 2003	6.351	6.351	6.351	6.399	51,118	+0.04(+0.68%)
Sep 24, 2003	6.347	6.355	6.347	6.355	30,994	+0.00(+0.00%)
Sep 23, 2003	6.338	6.364	6.355	6.355	25,443	+0.02(+0.27%)
Sep 22, 2003	6.338	6.377	6.338	6.338	29,838	-0.03(-0.48%)
Sep 19, 2003	6.377	6.377	6.368	6.368	47,186	-0.00(-0.07%)
Sep 18, 2003	6.364	6.386	6.364	6.373	57,826	+0.04(+0.68%)
Sep 17, 2003	6.325	6.342	6.325	6.329	36,314	-0.01(-0.14%)
Sep 16, 2003	6.347	6.355	6.329	6.338	53,431	+0.02(+0.27%)
Sep 15, 2003	6.282	6.325	6.277	6.321	48,805	+0.03(+0.41%)
Sep 12, 2003	6.260	6.308	6.260	6.295	43,947	-0.01(-0.14%)
Sep 11, 2003	6.290	6.347	6.290	6.303	90,439	+0.01(+0.21%)
Sep 10, 2003	6.256	6.312	6.256	6.290	51,812	+0.06(+0.90%)
Sep 09, 2003	6.282	6.303	6.226	6.234	74,248	-0.06(-0.96%)
Sep 08, 2003	6.260	6.295	6.252	6.295	38,627	+0.05(+0.76%)
Sep 05, 2003	6.226	6.308	6.221	6.247	51,349	+0.01(+0.14%)
Sep 04, 2003	6.187	6.239	6.187	6.239	53,431	+0.03(+0.56%)
Sep 03, 2003	6.234	6.264	6.182	6.204	97,841	-0.04(-0.69%)
Sep 02, 2003	6.226	6.260	6.156	6.247	83,732	+0.02(+0.35%)
Aug 29, 2003	6.182	6.226	6.182	6.226	40,246	+0.04(+0.70%)
Aug 28, 2003	6.174	6.182	6.156	6.182	28,219	+0.00(+0.07%)
Aug 27, 2003	6.165	6.182	6.122	6.178	48,111	+0.00(+0.00%)
Aug 26, 2003	6.208	6.208	6.161	6.178	58,519	-0.04(-0.63%)
Aug 25, 2003	6.217	6.221	6.187	6.217	19,660	+0.00(+0.00%)
Aug 22, 2003	6.169	6.217	6.169	6.217	26,137	+0.03(+0.56%)
Aug 21, 2003	6.174	6.204	6.165	6.182	51,118	-0.03(-0.56%)
Aug 20, 2003	6.165	6.260	6.165	6.217	75,405	-0.03(-0.48%)
Aug 19, 2003	6.174	6.247	6.174	6.247	32,151	+0.08(+1.26%)
Aug 18, 2003	6.213	6.213	6.161	6.169	12,259	-0.03(-0.56%)
Aug 15, 2003	6.139	6.234	6.139	6.204	18,041	+0.06(+0.99%)
Aug 14, 2003	6.143	6.195	6.066	6.143	46,260	+0.04(+0.71%)
Aug 13, 2003	6.187	6.187	6.100	6.100	100,617	-0.15(-2.42%)
Aug 12, 2003	6.269	6.290	6.230	6.252	25,443	-0.03(-0.48%)
Aug 11, 2003	6.191	6.312	6.191	6.282	88,358	+0.06(+1.04%)
Aug 08, 2003	6.191	6.247	6.174	6.217	31,226	-0.02(-0.28%)
Aug 07, 2003	6.139	6.252	6.130	6.234	72,629	+0.10(+1.55%)
Aug 06, 2003	6.139	6.161	6.083	6.139	62,914	-0.02(-0.28%)
Aug 05, 2003	6.182	6.195	6.152	6.156	41,403	-0.03(-0.42%)
Aug 04, 2003	6.208	6.247	6.165	6.182	24,055	+0.02(+0.28%)
Aug 01, 2003	6.117	6.165	6.100	6.165	53,431	+0.03(+0.42%)
Jul 31, 2003	6.204	6.208	6.053	6.139	136,700	-0.04(-0.70%)
Jul 30, 2003	6.053	6.226	6.053	6.182	104,086	+0.13(+2.14%)
Jul 29, 2003	6.117	6.135	6.053	6.053	126,986	-0.11(-1.75%)
Jul 28, 2003	6.239	6.239	6.105	6.161	173,015	-0.10(-1.59%)
Jul 25, 2003	6.226	6.260	6.226	6.260	15,266	+0.03(+0.49%)
Jul 24, 2003	6.247	6.247	6.195	6.230	134,156	-0.02(-0.35%)
Jul 23, 2003	6.208	6.269	6.208	6.252	52,274	+0.03(+0.42%)
Jul 22, 2003	6.273	6.290	6.213	6.226	121,666	-0.06(-1.03%)
Jul 21, 2003	6.399	6.399	6.264	6.290	67,309	-0.10(-1.62%)
Jul 18, 2003	6.377	6.411	6.368	6.394	39,553	-0.00(-0.07%)
Jul 17, 2003	6.407	6.442	6.368	6.399	71,010	-0.04(-0.67%)
Jul 16, 2003	6.524	6.524	6.411	6.442	114,264	-0.05(-0.80%)
Jul 15, 2003	6.550	6.563	6.489	6.494	58,519	-0.11(-1.70%)
Jul 14, 2003	6.636	6.636	6.606	6.606	37,933	+0.00(+0.00%)
Jul 11, 2003	6.580	6.606	6.580	6.606	50,424	+0.03(+0.39%)
Jul 10, 2003	6.593	6.602	6.571	6.580	82,344	+0.00(+0.07%)
Jul 09, 2003	6.567	6.615	6.567	6.576	78,643	-0.01(-0.13%)
Jul 08, 2003	6.597	6.623	6.580	6.584	81,419	-0.01(-0.13%)
Jul 07, 2003	6.628	6.636	6.580	6.593	94,140	-0.04(-0.65%)
Jul 03, 2003	6.593	6.654	6.593	6.636	41,403	+0.05(+0.72%)
Jul 02, 2003	6.593	6.610	6.571	6.589	98,535	+0.00(+0.00%)
Jul 01, 2003	6.533	6.615	6.533	6.589	76,561	+0.04(+0.59%)
Jun 30, 2003	6.520	6.571	6.520	6.550	78,180	+0.03(+0.46%)
Jun 27, 2003	6.515	6.571	6.485	6.520	49,499	+0.01(+0.13%)
Jun 26, 2003	6.498	6.567	6.498	6.511	55,281	+0.01(+0.13%)
Jun 25, 2003	6.468	6.520	6.468	6.502	50,424	+0.01(+0.13%)
Jun 24, 2003	6.489	6.524	6.485	6.494	14,572	+0.00(+0.00%)
Jun 23, 2003	6.468	6.545	6.463	6.494	38,165	+0.03(+0.47%)
Jun 20, 2003	6.485	6.528	6.399	6.463	149,885	-0.04(-0.66%)
Jun 19, 2003	6.580	6.593	6.507	6.507	74,711	-0.07(-1.05%)
Jun 18, 2003	6.593	6.615	6.528	6.576	134,387	-0.06(-0.91%)
Jun 17, 2003	6.589	6.636	6.571	6.636	90,208	+0.04(+0.59%)
Jun 16, 2003	6.593	6.623	6.589	6.597	42,559	+0.00(+0.07%)
Jun 13, 2003	6.602	6.680	6.593	6.593	40,478	-0.00(-0.07%)
Jun 12, 2003	6.597	6.658	6.550	6.597	54,356	-0.06(-0.91%)
Jun 11, 2003	6.494	6.680	6.494	6.658	109,869	+0.15(+2.33%)
Jun 10, 2003	6.485	6.520	6.485	6.507	28,913	+0.01(+0.13%)
Jun 09, 2003	6.498	6.537	6.498	6.498	42,097	-0.03(-0.46%)
Jun 06, 2003	6.533	6.541	6.485	6.528	67,772	-0.01(-0.20%)
Jun 05, 2003	6.528	6.571	6.511	6.541	105,243	+0.01(+0.20%)
Jun 04, 2003	6.485	6.541	6.485	6.528	63,839	+0.03(+0.53%)
Jun 03, 2003	6.472	6.502	6.463	6.494	61,295	-0.02(-0.33%)
Jun 02, 2003	6.437	6.515	6.429	6.515	117,965	+0.03(+0.53%)
May 30, 2003	6.472	6.520	6.442	6.481	127,217	-0.01(-0.20%)
May 29, 2003	6.450	6.528	6.442	6.494	83,269	+0.03(+0.47%)
May 28, 2003	6.468	6.468	6.450	6.463	64,765	+0.01(+0.20%)
May 27, 2003	6.407	6.459	6.407	6.450	87,664	+0.02(+0.34%)
May 23, 2003	6.403	6.429	6.403	6.429	43,253	-0.01(-0.13%)
May 22, 2003	6.381	6.437	6.381	6.437	78,643	+0.05(+0.74%)
May 21, 2003	6.399	6.416	6.338	6.390	117,039	+0.01(+0.20%)
May 20, 2003	6.312	6.377	6.312	6.377	35,389	+0.04(+0.68%)
May 19, 2003	6.312	6.334	6.308	6.334	46,260	+0.02(+0.34%)
May 16, 2003	6.303	6.329	6.303	6.312	71,010	+0.00(+0.07%)
May 15, 2003	6.269	6.325	6.269	6.308	80,956	+0.05(+0.83%)
May 14, 2003	6.299	6.303	6.252	6.256	114,032	-0.05(-0.75%)
May 13, 2003	6.325	6.355	6.303	6.303	51,118	-0.00(-0.07%)
May 12, 2003	6.334	6.334	6.290	6.308	54,125	+0.01(+0.14%)
May 09, 2003	6.264	6.303	6.256	6.299	58,288	+0.00(+0.07%)
May 08, 2003	6.247	6.295	6.234	6.295	61,758	+0.03(+0.48%)
May 07, 2003	6.239	6.264	6.226	6.264	73,323	+0.00(+0.07%)
May 06, 2003	6.226	6.269	6.226	6.260	123,979	+0.00(+0.00%)
May 05, 2003	6.195	6.260	6.195	6.260	55,281	+0.08(+1.33%)
May 02, 2003	6.182	6.208	6.178	6.178	60,139	-0.03(-0.56%)
May 01, 2003	6.213	6.217	6.156	6.213	133,693	-0.03(-0.42%)
Apr 30, 2003	6.221	6.239	6.221	6.239	40,246	+0.00(+0.00%)
Apr 29, 2003	6.152	6.239	6.152	6.239	34,695	+0.06(+0.91%)
Apr 28, 2003	6.130	6.182	6.130	6.182	33,307	+0.04(+0.63%)
Apr 25, 2003	6.126	6.169	6.126	6.143	32,613	-0.01(-0.14%)
Apr 24, 2003	6.113	6.165	6.113	6.152	43,485	+0.04(+0.64%)
Apr 23, 2003	6.122	6.130	6.087	6.113	69,391	-0.01(-0.14%)
Apr 22, 2003	6.083	6.122	6.083	6.122	12,953	+0.03(+0.57%)
Apr 21, 2003	6.083	6.113	6.083	6.087	52,968	-0.02(-0.28%)
Apr 17, 2003	6.083	6.113	6.083	6.105	22,205	+0.02(+0.28%)
Apr 16, 2003	6.096	6.100	6.087	6.087	25,212	+0.00(+0.07%)
Apr 15, 2003	6.109	6.109	6.079	6.083	28,450	+0.00(+0.00%)
Apr 14, 2003	6.096	6.109	6.079	6.083	23,824	-0.07(-1.12%)
Apr 11, 2003	6.139	6.152	6.126	6.152	21,742	+0.02(+0.35%)
Apr 10, 2003	6.143	6.148	6.130	6.130	45,566	-0.01(-0.21%)
Apr 09, 2003	6.135	6.152	6.135	6.143	28,219	+0.01(+0.21%)
Apr 08, 2003	6.130	6.143	6.122	6.130	12,027	+0.01(+0.14%)
Apr 07, 2003	6.117	6.130	6.117	6.122	40,478	-0.01(-0.21%)
Apr 04, 2003	6.165	6.165	6.135	6.135	11,333	-0.02(-0.28%)
Apr 03, 2003	6.126	6.152	6.126	6.152	17,116	+0.02(+0.35%)
Apr 02, 2003	6.139	6.139	6.117	6.130	29,375	+0.00(+0.07%)
Apr 01, 2003	6.122	6.152	6.113	6.126	39,784	-0.01(-0.14%)
Mar 31, 2003	6.057	6.143	6.057	6.135	79,568	+0.08(+1.36%)
Mar 28, 2003	6.031	6.053	6.018	6.053	50,424	+0.03(+0.50%)
Mar 27, 2003	6.048	6.048	6.009	6.022	40,478	-0.02(-0.36%)
Mar 26, 2003	6.035	6.048	6.022	6.044	24,518	-0.00(-0.07%)
Mar 25, 2003	6.035	6.053	6.009	6.048	68,234	+0.00(+0.00%)
Mar 24, 2003	5.983	6.057	5.983	6.048	52,043	+0.05(+0.87%)
Mar 21, 2003	6.014	6.014	5.975	5.996	121,897	-0.03(-0.43%)
Mar 20, 2003	6.031	6.031	6.014	6.022	15,497	-0.01(-0.14%)
Mar 19, 2003	6.027	6.053	6.022	6.031	40,246	+0.00(+0.00%)
Mar 18, 2003	6.048	6.053	6.027	6.031	27,525	-0.01(-0.14%)
Mar 17, 2003	6.044	6.057	6.022	6.040	100,617	-0.05(-0.78%)
Mar 14, 2003	6.096	6.096	6.074	6.087	9,252	+0.03(+0.57%)
Mar 13, 2003	6.053	6.096	6.022	6.053	60,833	-0.06(-0.99%)
Mar 12, 2003	6.113	6.113	6.079	6.113	28,450	+0.00(+0.00%)
Mar 11, 2003	6.083	6.113	6.083	6.113	37,933	+0.03(+0.50%)
Mar 10, 2003	6.031	6.083	6.031	6.083	27,062	+0.03(+0.57%)
Mar 07, 2003	6.022	6.048	6.022	6.048	31,919	+0.02(+0.36%)
Mar 06, 2003	6.057	6.057	6.027	6.027	7,633	-0.03(-0.57%)
Mar 05, 2003	6.070	6.074	6.014	6.061	57,826	-0.01(-0.14%)
Mar 04, 2003	6.053	6.079	6.048	6.070	52,737	+0.01(+0.14%)
Mar 03, 2003	6.053	6.061	6.014	6.061	45,566	+0.01(+0.14%)
Feb 28, 2003	6.040	6.061	6.040	6.053	42,791	+0.02(+0.36%)
Feb 27, 2003	6.014	6.044	6.014	6.031	20,123	+0.03(+0.58%)
Feb 26, 2003	5.936	5.996	5.936	5.996	26,831	+0.06(+1.09%)
Feb 25, 2003	5.932	5.962	5.932	5.932	29,838	+0.00(+0.00%)
Feb 24, 2003	5.945	5.979	5.923	5.932	62,220	+0.00(+0.07%)
Feb 21, 2003	6.018	6.061	5.927	5.927	65,921	-0.12(-1.93%)
Feb 20, 2003	6.031	6.057	6.031	6.044	25,443	+0.01(+0.22%)
Feb 19, 2003	5.966	6.048	5.945	6.031	48,573	+0.03(+0.50%)
Feb 18, 2003	6.005	6.009	5.945	6.001	44,410	-0.01(-0.14%)
Feb 14, 2003	5.966	6.009	5.945	6.009	42,791	+0.01(+0.14%)
Feb 13, 2003	6.040	6.040	5.953	6.001	35,852	-0.03(-0.50%)
Feb 12, 2003	6.053	6.057	5.966	6.031	43,022	-0.02(-0.29%)
Feb 11, 2003	6.057	6.057	6.022	6.048	45,798	+0.03(+0.50%)
Feb 10, 2003	5.983	6.027	5.923	6.018	26,831	+0.01(+0.22%)
Feb 07, 2003	5.927	6.009	5.927	6.005	15,728	+0.08(+1.31%)
Feb 06, 2003	5.901	5.988	5.901	5.927	20,123	-0.01(-0.15%)
Feb 05, 2003	5.888	5.940	5.888	5.936	9,020	+0.05(+0.88%)
Feb 04, 2003	5.867	5.923	5.867	5.884	7,633	+0.00(+0.00%)
Feb 03, 2003	5.880	5.897	5.880	5.884	5,319	+0.02(+0.29%)
Jan 31, 2003	5.867	5.880	5.867	5.867	46,954	-0.00(-0.07%)
Jan 30, 2003	5.867	5.871	5.841	5.871	20,586	+0.00(+0.07%)
Jan 29, 2003	5.871	5.875	5.854	5.867	34,464	+0.04(+0.67%)
Jan 28, 2003	5.811	5.845	5.811	5.828	45,566	-0.00(-0.07%)
Jan 27, 2003	5.815	5.832	5.815	5.832	14,572	+0.01(+0.15%)
Jan 24, 2003	5.811	5.824	5.802	5.824	29,144	+0.01(+0.15%)
Jan 23, 2003	5.780	5.815	5.780	5.815	41,634	+0.00(+0.00%)
Jan 22, 2003	5.806	5.824	5.785	5.815	32,382	+0.00(+0.00%)
Jan 21, 2003	5.789	5.828	5.789	5.815	32,845	+0.00(+0.07%)
Jan 17, 2003	5.806	5.811	5.785	5.811	30,763	-0.01(-0.22%)
Jan 16, 2003	5.836	5.836	5.802	5.824	14,340	+0.01(+0.15%)
Jan 15, 2003	5.785	5.815	5.772	5.815	37,239	-0.02(-0.37%)
Jan 14, 2003	5.815	5.858	5.772	5.836	39,321	-0.02(-0.37%)
Jan 13, 2003	5.906	5.910	5.858	5.858	18,735	-0.05(-0.81%)
Jan 10, 2003	5.897	5.979	5.897	5.906	37,933	-0.03(-0.58%)
Jan 09, 2003	5.966	5.966	5.906	5.940	63,377	-0.04(-0.65%)
Jan 08, 2003	5.940	5.988	5.880	5.979	28,450	+0.04(+0.66%)
Jan 07, 2003	5.919	5.988	5.914	5.940	52,968	-0.01(-0.22%)
Jan 06, 2003	5.927	5.966	5.927	5.953	14,803	+0.01(+0.15%)
Jan 03, 2003	5.983	5.983	5.897	5.945	45,335	-0.03(-0.51%)
Jan 02, 2003	5.919	5.983	5.901	5.975	27,525	+0.03(+0.44%)
Dec 31, 2002	5.893	5.953	5.893	5.949	68,928	+0.05(+0.81%)
Dec 30, 2002	5.849	5.901	5.824	5.901	67,540	+0.05(+0.81%)
Dec 27, 2002	5.832	5.854	5.815	5.854	28,219	+0.02(+0.37%)
Dec 26, 2002	5.780	5.832	5.776	5.832	82,575	-0.00(-0.07%)
Dec 24, 2002	5.819	5.836	5.798	5.836	15,034	+0.02(+0.30%)
Dec 23, 2002	5.836	5.836	5.811	5.819	18,273	+0.01(+0.15%)
Dec 20, 2002	5.811	5.849	5.806	5.811	51,580	+0.00(+0.00%)
Dec 19, 2002	5.824	5.832	5.806	5.811	51,118	-0.01(-0.15%)
Dec 18, 2002	5.772	5.819	5.759	5.819	82,344	+0.07(+1.20%)
Dec 17, 2002	5.759	5.785	5.715	5.750	67,540	-0.02(-0.30%)
Dec 16, 2002	5.806	5.811	5.767	5.767	37,239	-0.04(-0.67%)
Dec 13, 2002	5.776	5.841	5.776	5.806	72,166	+0.01(+0.22%)
Dec 12, 2002	5.785	5.815	5.767	5.793	78,412	+0.02(+0.37%)
Dec 11, 2002	5.793	5.793	5.767	5.772	70,316	-0.06(-1.11%)
Dec 10, 2002	5.836	5.854	5.824	5.836	61,989	+0.00(+0.07%)
Dec 09, 2002	5.811	5.832	5.811	5.832	13,646	+0.03(+0.52%)
Dec 06, 2002	5.798	5.828	5.793	5.802	92,521	+0.01(+0.15%)
Dec 05, 2002	5.793	5.806	5.767	5.793	65,921	+0.00(+0.00%)
Dec 04, 2002	5.776	5.793	5.776	5.793	30,069	+0.03(+0.45%)
Dec 03, 2002	5.737	5.789	5.715	5.767	79,337	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.