Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.110	9.233	9.110	9.199	102,735	-0.01(-0.07%)
Nov 29, 2016	9.206	9.254	9.164	9.206	113,245	+0.03(+0.37%)
Nov 28, 2016	9.158	9.191	9.128	9.171	209,432	+0.05(+0.53%)
Nov 25, 2016	9.075	9.130	9.062	9.123	51,926	-0.03(-0.37%)
Nov 23, 2016		9.158	9.158	9.158	0	-0.08(-0.89%)
Nov 22, 2016	9.322	9.363	9.240	9.240	93,089	-0.03(-0.37%)
Nov 21, 2016	9.116	9.288	9.116	9.274	128,430	+0.13(+1.42%)
Nov 18, 2016	9.144	9.240	9.103	9.144	124,851	-0.03(-0.37%)
Nov 17, 2016	9.199	9.255	9.172	9.178	141,850	-0.07(-0.74%)
Nov 16, 2016	9.308	9.322	9.233	9.247	180,615	+0.01(+0.07%)
Nov 15, 2016	9.123	9.281	9.082	9.240	153,059	+0.16(+1.74%)
Nov 14, 2016	9.226	9.309	8.883	9.082	456,178	-0.24(-2.57%)
Nov 11, 2016	9.411	9.521	9.308	9.322	169,037	-0.12(-1.31%)
Nov 10, 2016	9.699	9.699	9.411	9.445	160,078	-0.28(-2.91%)
Nov 09, 2016	9.728	9.762	9.702	9.728	57,189	-0.08(-0.77%)
Nov 08, 2016	9.796	9.826	9.749	9.804	40,992	-0.02(-0.20%)
Nov 07, 2016	9.762	9.824	9.756	9.824	67,823	-0.02(-0.21%)
Nov 04, 2016	9.803	9.851	9.796	9.844	39,287	+0.02(+0.21%)
Nov 03, 2016	9.831	9.858	9.756	9.824	83,985	-0.04(-0.42%)
Nov 02, 2016	9.824	9.865	9.803	9.865	56,811	+0.06(+0.63%)
Nov 01, 2016	9.790	9.824	9.762	9.803	54,322	+0.01(+0.14%)
Oct 31, 2016	9.749	9.824	9.749	9.790	74,777	+0.00(+0.00%)
Oct 28, 2016	9.831	9.851	9.776	9.790	42,006	-0.03(-0.28%)
Oct 27, 2016	9.865	9.892	9.783	9.817	97,018	-0.08(-0.76%)
Oct 26, 2016	9.967	9.988	9.892	9.892	70,658	-0.09(-0.89%)
Oct 25, 2016	9.899	9.981	9.881	9.981	102,547	+0.09(+0.90%)
Oct 24, 2016	9.844	9.919	9.803	9.892	95,327	+0.05(+0.49%)
Oct 21, 2016	9.851	9.881	9.803	9.844	100,968	+0.02(+0.21%)
Oct 20, 2016	9.858	9.919	9.810	9.824	53,461	+0.01(+0.07%)
Oct 19, 2016	9.694	9.851	9.694	9.817	49,009	+0.16(+1.63%)
Oct 18, 2016	9.619	9.687	9.530	9.660	174,161	+0.09(+0.93%)
Oct 17, 2016	9.694	9.735	9.530	9.571	228,099	-0.09(-0.92%)
Oct 14, 2016	9.851	9.878	9.660	9.660	132,786	-0.19(-1.94%)
Oct 13, 2016	10.06	10.08	9.837	9.851	155,034	-0.23(-2.30%)
Oct 12, 2016	10.16	10.16	10.08	10.08	83,450	-0.07(-0.69%)
Oct 11, 2016	10.19	10.19	10.14	10.15	72,100	-0.03(-0.34%)
Oct 10, 2016	10.21	10.21	10.16	10.19	38,969	-0.01(-0.12%)
Oct 07, 2016	10.30	10.30	10.17	10.20	84,297	-0.07(-0.66%)
Oct 06, 2016	10.20	10.29	10.15	10.27	87,331	+0.03(+0.27%)
Oct 05, 2016	10.22	10.30	10.21	10.24	102,192	-0.02(-0.22%)
Oct 04, 2016	10.42	10.42	10.26	10.26	58,486	-0.14(-1.36%)
Oct 03, 2016	10.47	10.47	10.39	10.40	70,376	-0.05(-0.46%)
Sep 30, 2016	10.49	10.49	10.42	10.45	46,852	+0.05(+0.46%)
Sep 29, 2016	10.47	10.47	10.40	10.40	30,235	-0.09(-0.84%)
Sep 28, 2016	10.43	10.49	10.43	10.49	59,673	+0.08(+0.78%)
Sep 27, 2016	10.40	10.43	10.40	10.41	65,294	+0.02(+0.16%)
Sep 26, 2016	10.38	10.42	10.36	10.40	36,917	-0.02(-0.22%)
Sep 23, 2016	10.40	10.42	10.32	10.42	62,404	-0.02(-0.20%)
Sep 22, 2016	10.34	10.45	10.34	10.44	91,704	+0.12(+1.20%)
Sep 21, 2016	10.27	10.33	10.27	10.31	52,284	+0.03(+0.31%)
Sep 20, 2016	10.25	10.31	10.24	10.28	68,509	+0.07(+0.71%)
Sep 19, 2016	10.15	10.25	10.15	10.21	46,327	+0.02(+0.16%)
Sep 16, 2016	10.22	10.26	10.17	10.19	46,719	-0.07(-0.66%)
Sep 15, 2016	10.23	10.30	10.21	10.26	55,926	-0.02(-0.20%)
Sep 14, 2016	10.16	10.30	10.16	10.28	73,387	+0.08(+0.80%)
Sep 13, 2016	10.24	10.24	10.15	10.20	121,812	-0.02(-0.22%)
Sep 12, 2016	10.22	10.22	10.14	10.22	84,617	-0.01(-0.13%)
Sep 09, 2016	10.41	10.43	10.24	10.24	148,516	-0.24(-2.29%)
Sep 08, 2016	10.49	10.49	10.44	10.48	68,433	+0.01(+0.09%)
Sep 07, 2016	10.52	10.56	10.44	10.47	119,015	-0.08(-0.77%)
Sep 06, 2016	10.49	10.55	10.45	10.55	90,188	+0.09(+0.84%)
Sep 02, 2016	10.49	10.46	10.46	10.46	66,424	+0.01(+0.13%)
Sep 01, 2016	10.50	10.51	10.45	10.45	67,854	-0.04(-0.39%)
Aug 31, 2016	10.50	10.54	10.45	10.49	64,777	-0.05(-0.45%)
Aug 30, 2016	10.50	10.53	10.45	10.53	84,270	+0.05(+0.45%)
Aug 29, 2016	10.46	10.50	10.44	10.49	159,497	+0.07(+0.65%)
Aug 26, 2016	10.50	10.50	10.41	10.42	72,482	-0.09(-0.90%)
Aug 25, 2016	10.60	10.61	10.51	10.51	69,763	-0.12(-1.08%)
Aug 24, 2016	10.64	10.64	10.58	10.63	49,046	+0.03(+0.26%)
Aug 23, 2016	10.60	10.60	10.58	10.60	76,175	+0.03(+0.32%)
Aug 22, 2016	10.60	10.60	10.56	10.57	81,442	-0.01(-0.06%)
Aug 19, 2016	10.60	10.60	10.58	10.58	31,269	-0.01(-0.06%)
Aug 18, 2016	10.60	10.70	10.58	10.58	46,119	-0.02(-0.19%)
Aug 17, 2016	10.62	10.63	10.58	10.60	66,210	+0.02(+0.19%)
Aug 16, 2016	10.67	10.67	10.55	10.58	69,038	-0.07(-0.64%)
Aug 15, 2016	10.68	10.90	10.60	10.65	108,776	+0.01(+0.13%)
Aug 12, 2016	10.53	10.64	10.53	10.64	45,639	+0.09(+0.83%)
Aug 11, 2016	10.61	10.62	10.55	10.55	31,085	-0.03(-0.27%)
Aug 10, 2016	10.58	10.60	10.54	10.58	42,139	-0.01(-0.06%)
Aug 09, 2016	10.58	10.58	10.54	10.58	45,077	+0.05(+0.51%)
Aug 08, 2016	10.55	10.57	10.50	10.53	51,727	-0.06(-0.57%)
Aug 05, 2016	10.55	10.59	10.54	10.59	53,690	+0.07(+0.71%)
Aug 04, 2016	10.52	10.58	10.50	10.52	88,629	-0.04(-0.38%)
Aug 03, 2016	10.43	10.58	10.43	10.56	77,228	+0.17(+1.60%)
Aug 02, 2016	10.50	10.51	10.37	10.39	109,319	-0.13(-1.26%)
Aug 01, 2016	10.51	10.56	10.51	10.52	71,467	+0.01(+0.13%)
Jul 29, 2016	10.52	10.57	10.51	10.51	78,696	+0.02(+0.19%)
Jul 28, 2016	10.58	10.58	10.49	10.49	66,992	-0.05(-0.50%)
Jul 27, 2016	10.50	10.56	10.49	10.54	58,202	+0.08(+0.77%)
Jul 26, 2016	10.58	10.58	10.46	10.46	99,202	-0.11(-1.01%)
Jul 25, 2016	10.66	10.66	10.55	10.57	49,518	-0.06(-0.52%)
Jul 22, 2016	10.60	10.65	10.56	10.62	76,376	+0.05(+0.51%)
Jul 21, 2016	10.56	10.60	10.56	10.57	65,989	+0.01(+0.06%)
Jul 20, 2016	10.58	10.59	10.57	10.56	25,749	+0.03(+0.25%)
Jul 19, 2016	10.53	10.56	10.43	10.54	108,298	+0.05(+0.46%)
Jul 18, 2016	10.41	10.52	10.41	10.49	69,469	+0.09(+0.84%)
Jul 15, 2016	10.25	10.40	10.25	10.40	73,362	+0.13(+1.28%)
Jul 14, 2016	10.39	10.39	10.25	10.27	130,138	-0.15(-1.46%)
Jul 13, 2016	10.64	10.64	10.42	10.42	163,697	-0.23(-2.17%)
Jul 12, 2016	10.64	10.67	10.57	10.65	144,888	+0.02(+0.19%)
Jul 11, 2016	10.59	10.65	10.50	10.63	170,765	+0.10(+0.96%)
Jul 08, 2016	10.55	10.58	10.53	10.53	56,496	+0.01(+0.06%)
Jul 07, 2016	10.53	10.53	10.49	10.53	86,448	+0.01(+0.13%)
Jul 06, 2016	10.53	10.55	10.45	10.51	95,966	+0.04(+0.39%)
Jul 05, 2016	10.52	10.56	10.46	10.47	60,127	-0.06(-0.57%)
Jul 01, 2016	10.59	10.53	10.53	10.53	96,204	+0.05(+0.51%)
Jun 30, 2016	10.47	10.50	10.46	10.48	74,629	+0.05(+0.45%)
Jun 29, 2016	10.46	10.46	10.40	10.43	66,129	+0.03(+0.32%)
Jun 28, 2016	10.36	10.40	10.35	10.40	81,641	+0.05(+0.52%)
Jun 27, 2016	10.34	10.40	10.31	10.34	84,008	-0.04(-0.39%)
Jun 24, 2016	10.28	10.39	10.28	10.38	88,856	+0.07(+0.65%)
Jun 23, 2016	10.30	10.32	10.30	10.32	37,388	-0.04(-0.39%)
Jun 22, 2016	10.36	10.38	10.31	10.36	80,624	+0.03(+0.33%)
Jun 21, 2016	10.32	10.32	10.27	10.32	90,081	+0.01(+0.13%)
Jun 20, 2016	10.22	10.31	10.22	10.31	97,233	+0.08(+0.79%)
Jun 17, 2016	10.28	10.28	10.22	10.23	54,946	-0.01(-0.07%)
Jun 16, 2016	10.27	10.27	10.21	10.24	50,838	+0.03(+0.26%)
Jun 15, 2016	10.26	10.26	10.19	10.21	79,903	+0.00(+0.00%)
Jun 14, 2016	10.24	10.26	10.19	10.21	76,212	-0.01(-0.13%)
Jun 13, 2016	10.20	10.26	10.16	10.22	47,629	+0.05(+0.45%)
Jun 10, 2016	10.13	10.18	10.11	10.18	46,519	+0.03(+0.33%)
Jun 09, 2016	10.13	10.18	10.10	10.14	71,863	+0.02(+0.20%)
Jun 08, 2016	10.15	10.15	10.10	10.12	94,062	-0.03(-0.26%)
Jun 07, 2016	10.15	10.18	10.10	10.15	160,408	+0.03(+0.33%)
Jun 06, 2016	10.18	10.18	10.11	10.12	54,674	-0.04(-0.40%)
Jun 03, 2016	10.10	10.16	10.08	10.16	76,077	+0.11(+1.07%)
Jun 02, 2016	10.08	10.10	10.02	10.05	92,483	-0.06(-0.60%)
Jun 01, 2016	9.996	10.11	9.996	10.11	97,847	+0.13(+1.34%)
May 31, 2016	9.969	10.00	9.929	9.976	74,476	-0.02(-0.20%)
May 27, 2016	9.976	9.996	9.996	9.996	40,598	-0.01(-0.07%)
May 26, 2016	9.983	10.12	9.963	10.00	115,185	-0.01(-0.07%)
May 25, 2016	10.02	10.04	9.983	10.01	55,998	+0.00(+0.00%)
May 24, 2016	9.963	10.03	9.963	10.01	101,176	+0.01(+0.07%)
May 23, 2016	9.902	10.00	9.892	10.00	184,949	+0.13(+1.36%)
May 20, 2016	9.875	9.904	9.849	9.869	62,827	+0.03(+0.34%)
May 19, 2016	9.882	9.956	9.835	9.835	102,976	-0.12(-1.21%)
May 18, 2016	10.04	10.05	9.942	9.956	108,224	-0.06(-0.60%)
May 17, 2016	10.02	10.02	9.956	10.02	109,946	+0.03(+0.34%)
May 16, 2016	10.05	10.05	9.969	9.983	110,975	-0.03(-0.27%)
May 13, 2016	10.06	10.07	9.989	10.01	108,049	-0.02(-0.20%)
May 12, 2016	10.18	10.18	10.02	10.03	264,679	-0.11(-1.12%)
May 11, 2016	10.02	10.14	10.02	10.14	108,226	+0.05(+0.46%)
May 10, 2016	10.12	10.14	10.02	10.10	62,336	-0.05(-0.46%)
May 09, 2016	10.16	10.16	10.10	10.14	101,446	+0.01(+0.13%)
May 06, 2016	10.09	10.15	10.08	10.13	85,410	+0.04(+0.40%)
May 05, 2016	9.943	10.14	9.930	10.09	105,298	+0.13(+1.34%)
May 04, 2016	9.890	9.977	9.877	9.957	126,028	+0.01(+0.13%)
May 03, 2016	9.860	9.943	9.835	9.943	78,383	+0.11(+1.15%)
May 02, 2016	9.897	9.907	9.817	9.830	69,398	-0.01(-0.07%)
Apr 29, 2016	9.857	9.937	9.816	9.836	95,057	+0.01(+0.07%)
Apr 28, 2016	9.870	9.883	9.803	9.830	65,247	+0.00(+0.00%)
Apr 27, 2016	9.810	9.863	9.795	9.830	101,238	+0.06(+0.61%)
Apr 26, 2016	9.796	9.814	9.763	9.770	57,872	-0.03(-0.34%)
Apr 25, 2016	9.823	9.823	9.796	9.803	40,078	-0.01(-0.07%)
Apr 22, 2016	9.772	9.837	9.770	9.810	46,102	+0.05(+0.48%)
Apr 21, 2016	9.750	9.803	9.723	9.763	92,094	+0.02(+0.21%)
Apr 20, 2016	9.877	9.903	9.743	9.743	245,858	-0.08(-0.82%)
Apr 19, 2016	9.803	9.843	9.803	9.823	71,884	+0.00(+0.00%)
Apr 18, 2016	9.890	9.897	9.823	9.823	73,000	-0.03(-0.27%)
Apr 15, 2016	9.910	9.910	9.803	9.850	60,220	-0.04(-0.40%)
Apr 14, 2016	9.783	9.917	9.783	9.890	108,764	+0.06(+0.61%)
Apr 13, 2016	9.850	9.850	9.790	9.830	103,341	+0.03(+0.34%)
Apr 12, 2016	9.876	9.913	9.794	9.796	224,393	-0.11(-1.14%)
Apr 11, 2016	9.863	9.916	9.863	9.909	45,370	+0.03(+0.34%)
Apr 08, 2016	9.890	9.916	9.876	9.876	79,054	+0.03(+0.34%)
Apr 07, 2016	9.903	9.989	9.836	9.843	108,764	-0.06(-0.60%)
Apr 06, 2016	10.00	10.03	9.896	9.903	113,185	-0.07(-0.73%)
Apr 05, 2016	9.929	9.979	9.929	9.976	70,732	+0.07(+0.74%)
Apr 04, 2016	9.929	9.949	9.896	9.903	107,627	+0.03(+0.34%)
Apr 01, 2016	9.883	9.929	9.838	9.870	79,683	-0.01(-0.13%)
Mar 31, 2016	9.883	9.936	9.856	9.883	101,822	+0.03(+0.27%)
Mar 30, 2016	9.830	9.929	9.790	9.856	105,462	+0.07(+0.68%)
Mar 29, 2016	9.777	9.843	9.777	9.790	103,438	+0.03(+0.34%)
Mar 28, 2016	9.750	9.803	9.730	9.757	100,490	-0.01(-0.14%)
Mar 24, 2016	9.737	9.770	9.770	9.770	37,916	+0.00(+0.00%)
Mar 23, 2016	9.750	9.770	9.743	9.770	41,187	+0.01(+0.14%)
Mar 22, 2016	9.730	9.770	9.726	9.757	50,516	+0.00(+0.00%)
Mar 21, 2016	9.743	9.757	9.710	9.757	73,129	+0.05(+0.48%)
Mar 18, 2016	9.743	9.757	9.650	9.710	42,744	-0.06(-0.61%)
Mar 17, 2016	9.750	9.770	9.731	9.770	52,527	+0.03(+0.34%)
Mar 16, 2016	9.723	9.737	9.677	9.737	53,861	+0.03(+0.34%)
Mar 15, 2016	9.737	9.757	9.703	9.703	55,346	-0.05(-0.48%)
Mar 14, 2016	9.730	9.763	9.730	9.750	57,661	+0.01(+0.07%)
Mar 11, 2016	9.723	9.777	9.710	9.743	99,928	+0.06(+0.62%)
Mar 10, 2016	9.697	9.730	9.657	9.683	99,421	-0.01(-0.14%)
Mar 09, 2016	9.697	9.717	9.677	9.697	66,563	+0.03(+0.34%)
Mar 08, 2016	9.650	9.683	9.631	9.664	87,396	+0.00(+0.00%)
Mar 07, 2016	9.650	9.664	9.624	9.664	55,030	+0.02(+0.21%)
Mar 04, 2016	9.664	9.670	9.637	9.644	76,087	-0.02(-0.21%)
Mar 03, 2016	9.578	9.683	9.578	9.664	81,132	+0.07(+0.69%)
Mar 02, 2016	9.644	9.657	9.597	9.597	68,536	-0.07(-0.68%)
Mar 01, 2016	9.617	9.664	9.594	9.664	115,656	+0.07(+0.76%)
Feb 29, 2016	9.551	9.591	9.538	9.591	37,846	+0.05(+0.56%)
Feb 26, 2016	9.631	9.637	9.531	9.538	107,241	-0.10(-1.03%)
Feb 25, 2016	9.617	9.657	9.591	9.637	102,876	+0.00(+0.00%)
Feb 24, 2016	9.657	9.697	9.597	9.637	76,538	+0.03(+0.34%)
Feb 23, 2016	9.591	9.697	9.558	9.604	174,820	+0.00(+0.00%)
Feb 22, 2016	9.518	9.604	9.465	9.604	112,510	+0.12(+1.26%)
Feb 19, 2016	9.498	9.531	9.454	9.485	38,864	-0.01(-0.07%)
Feb 18, 2016	9.405	9.511	9.390	9.492	53,186	+0.13(+1.41%)
Feb 17, 2016	9.458	9.465	9.339	9.359	124,950	-0.04(-0.42%)
Feb 16, 2016	9.478	9.485	9.392	9.399	96,905	-0.05(-0.49%)
Feb 12, 2016	9.690	9.445	9.445	9.445	180,996	-0.21(-2.13%)
Feb 11, 2016	9.650	9.716	9.631	9.650	120,176	-0.00(-0.00%)
Feb 10, 2016	9.611	9.664	9.611	9.650	110,626	+0.00(+0.00%)
Feb 09, 2016	9.598	9.683	9.598	9.650	70,962	+0.05(+0.48%)
Feb 08, 2016	9.644	9.657	9.604	9.604	117,078	-0.04(-0.41%)
Feb 05, 2016	9.644	9.650	9.623	9.644	48,490	+0.00(+0.00%)
Feb 04, 2016	9.624	9.670	9.617	9.644	40,541	+0.00(+0.00%)
Feb 03, 2016	9.650	9.690	9.598	9.644	157,289	+0.03(+0.34%)
Feb 02, 2016	9.552	9.657	9.552	9.611	105,367	-0.02(-0.21%)
Feb 01, 2016	9.532	9.657	9.532	9.631	81,449	+0.06(+0.62%)
Jan 29, 2016	9.591	9.611	9.552	9.571	60,915	-0.01(-0.07%)
Jan 28, 2016	9.683	9.743	9.558	9.578	89,807	-0.07(-0.75%)
Jan 27, 2016	9.591	9.736	9.591	9.650	137,026	+0.01(+0.14%)
Jan 26, 2016	9.545	9.716	9.538	9.637	173,571	+0.10(+1.04%)
Jan 25, 2016	9.578	9.617	9.538	9.538	91,679	-0.02(-0.21%)
Jan 22, 2016	9.505	9.572	9.505	9.558	40,890	+0.03(+0.35%)
Jan 21, 2016	9.519	9.578	9.488	9.525	82,023	+0.02(+0.21%)
Jan 20, 2016	9.650	9.657	9.374	9.505	128,590	-0.14(-1.44%)
Jan 19, 2016	9.657	9.690	9.611	9.644	69,677	+0.02(+0.21%)
Jan 15, 2016	9.505	9.624	9.624	9.624	102,703	+0.07(+0.69%)
Jan 14, 2016	9.479	9.591	9.479	9.558	91,770	+0.05(+0.55%)
Jan 13, 2016	9.525	9.532	9.433	9.505	147,419	+0.03(+0.28%)
Jan 12, 2016	9.426	9.518	9.426	9.479	112,322	+0.07(+0.77%)
Jan 11, 2016	9.466	9.472	9.400	9.407	58,701	-0.05(-0.49%)
Jan 08, 2016	9.440	9.479	9.420	9.453	97,113	+0.00(+0.00%)
Jan 07, 2016	9.425	9.459	9.425	9.453	64,641	+0.05(+0.49%)
Jan 06, 2016	9.321	9.440	9.321	9.407	226,498	+0.05(+0.56%)
Jan 05, 2016	9.361	9.361	9.328	9.354	61,673	+0.03(+0.28%)
Jan 04, 2016	9.381	9.381	9.282	9.328	78,986	-0.04(-0.42%)
Dec 31, 2015	9.400	9.367	9.367	9.367	61,087	-0.03(-0.35%)
Dec 30, 2015	9.433	9.440	9.387	9.400	63,330	-0.04(-0.42%)
Dec 29, 2015	9.367	9.499	9.358	9.440	92,079	+0.06(+0.63%)
Dec 28, 2015	9.308	9.394	9.271	9.381	103,176	+0.09(+0.99%)
Dec 24, 2015	9.210	9.289	9.289	9.289	26,658	+0.12(+1.36%)
Dec 23, 2015	9.269	9.341	9.144	9.164	92,166	-0.09(-0.99%)
Dec 22, 2015	9.249	9.295	9.249	9.256	73,211	+0.01(+0.07%)
Dec 21, 2015	9.276	9.291	9.249	9.249	54,100	-0.03(-0.28%)
Dec 18, 2015	9.282	9.374	9.276	9.276	97,653	-0.03(-0.35%)
Dec 17, 2015	9.210	9.328	9.210	9.308	75,984	+0.10(+1.07%)
Dec 16, 2015	9.085	9.229	9.066	9.210	80,188	+0.09(+1.04%)
Dec 15, 2015	9.125	9.131	9.092	9.115	47,149	+0.01(+0.11%)
Dec 14, 2015	9.216	9.236	9.092	9.105	71,814	-0.13(-1.42%)
Dec 11, 2015	9.256	9.282	9.190	9.236	121,934	+0.03(+0.30%)
Dec 10, 2015	9.118	9.210	9.111	9.208	106,684	+0.11(+1.18%)
Dec 09, 2015	9.094	9.101	9.047	9.101	48,352	+0.02(+0.22%)
Dec 08, 2015	8.996	9.140	8.976	9.081	112,244	+0.09(+1.02%)
Dec 07, 2015	8.898	8.990	8.885	8.990	118,224	+0.11(+1.25%)
Dec 04, 2015	8.813	8.879	8.812	8.879	61,568	+0.09(+1.04%)
Dec 03, 2015	8.859	8.859	8.768	8.787	84,238	-0.08(-0.88%)
Dec 02, 2015	8.866	8.898	8.839	8.866	83,393	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.