Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	57.72	57.72	56.56	56.71	61,415	-1.29(-2.22%)
Nov 29, 2021	58.05	58.14	57.85	58.00	105,560	+0.05(+0.08%)
Nov 26, 2021	58.18	58.45	57.81	57.95	36,771	-0.64(-1.09%)
Nov 24, 2021	58.48	58.68	58.40	58.59	20,153	-0.39(-0.65%)
Nov 23, 2021	58.65	58.99	58.56	58.97	11,125	+0.24(+0.40%)
Nov 22, 2021	58.50	59.02	58.42	58.74	18,830	+0.18(+0.31%)
Nov 19, 2021	58.86	58.94	58.50	58.56	27,670	-0.19(-0.32%)
Nov 18, 2021	58.86	58.79	58.74	58.75	22,846	-0.18(-0.30%)
Nov 17, 2021	58.93	59.00	58.84	58.93	17,391	-0.09(-0.16%)
Nov 16, 2021	59.26	59.48	58.90	59.02	63,445	-0.20(-0.33%)
Nov 15, 2021	59.28	59.47	59.21	59.22	20,638	-0.02(-0.03%)
Nov 12, 2021	59.26	59.56	59.15	59.24	12,354	+0.16(+0.27%)
Nov 11, 2021	59.14	59.29	59.00	59.08	19,363	-0.01(-0.01%)
Nov 10, 2021	59.21		59.06	59.09	15,268	-0.19(-0.32%)
Nov 09, 2021	59.04	59.35	59.04	59.27	40,358	+0.26(+0.45%)
Nov 08, 2021	59.21	59.21	58.79	59.01	62,079	-0.39(-0.65%)
Nov 05, 2021	59.14	59.40	59.14	59.40	14,549	+0.32(+0.54%)
Nov 04, 2021	58.79	59.08	58.79	59.08	17,116	-0.13(-0.22%)
Nov 03, 2021	58.63	59.22	58.49	59.21	27,563	+0.77(+1.32%)
Nov 02, 2021	58.26	58.53	58.20	58.44	35,852	+0.21(+0.36%)
Nov 01, 2021	58.16	58.32	58.01	58.23	30,895	+0.24(+0.42%)
Oct 29, 2021	57.90	58.14	57.90	57.99	20,537	-0.17(-0.30%)
Oct 28, 2021	57.89	58.23	57.89	58.16	15,898	+0.37(+0.64%)
Oct 27, 2021	58.15	58.15	57.65	57.79	16,596	-0.12(-0.21%)
Oct 26, 2021	57.86	58.03		57.91	21,371	+0.24(+0.41%)
Oct 25, 2021	57.69	57.85	57.52	57.68	38,259	-0.25(-0.44%)
Oct 22, 2021	57.57	57.93	57.57	57.93	56,946	+0.52(+0.90%)
Oct 21, 2021	57.38	57.49	57.37	57.41	15,691	+0.00(+0.00%)
Oct 20, 2021	57.21	57.56	57.21	57.41	28,673	+0.48(+0.84%)
Oct 19, 2021	56.92	56.96	56.83	56.93	32,608	-0.25(-0.44%)
Oct 18, 2021	57.03	57.26	56.83	57.19	13,806	-0.19(-0.33%)
Oct 15, 2021	57.47	57.56	57.25	57.37	17,327	-0.04(-0.07%)
Oct 14, 2021	57.21	57.50	57.12	57.41	53,790	+0.42(+0.74%)
Oct 13, 2021	56.64	57.17	56.58	56.99	22,499	+0.43(+0.76%)
Oct 12, 2021	56.56	56.88	56.39	56.56	18,033	+0.01(+0.02%)
Oct 11, 2021	56.65	56.82	56.53	56.55	16,362	-0.20(-0.36%)
Oct 08, 2021	56.83	56.85	56.65	56.75	11,836	-0.03(-0.06%)
Oct 07, 2021	56.85	57.23	56.78	56.78	20,374	+0.05(+0.08%)
Oct 06, 2021	56.00	56.74	55.96	56.74	22,055	+0.26(+0.47%)
Oct 05, 2021	56.42	56.65	56.29	56.47	26,851	+0.19(+0.33%)
Oct 04, 2021	56.47	56.54	56.03	56.28	35,361	-0.15(-0.27%)
Oct 01, 2021	56.41	56.60	56.02	56.43	25,970	+0.03(+0.05%)
Sep 30, 2021	57.07	57.07	56.34	56.41	40,283	-0.61(-1.07%)
Sep 29, 2021	56.68	57.18	56.68	57.02	426,524	+0.40(+0.71%)
Sep 28, 2021	57.00	57.00	56.43	56.61	27,613	-0.83(-1.44%)
Sep 27, 2021	57.44	57.62	57.32	57.44	26,831	-0.13(-0.23%)
Sep 24, 2021	57.60	57.79	57.55	57.57	74,175	-0.30(-0.51%)
Sep 23, 2021	57.98	57.99	57.86	57.87	5,198	+0.38(+0.66%)
Sep 22, 2021	57.75	57.95	57.49	57.49	18,452	-0.03(-0.05%)
Sep 21, 2021	57.84	57.92	57.47	57.52	18,954	+0.29(+0.51%)
Sep 20, 2021	57.34	57.59	56.87	57.22	23,455	-0.67(-1.15%)
Sep 17, 2021	58.20	58.20	57.82	57.89	9,956	-0.40(-0.68%)
Sep 16, 2021	58.34	58.34	57.89	58.29	8,031	-0.11(-0.19%)
Sep 15, 2021	58.20	58.48	58.20	58.40	15,420	+0.11(+0.18%)
Sep 14, 2021	58.67	58.69	58.21	58.29	11,077	-0.33(-0.57%)
Sep 13, 2021	58.66	58.95	58.48	58.63	38,966	+0.20(+0.34%)
Sep 10, 2021	58.72	58.72	58.43	58.43	15,445	-0.21(-0.35%)
Sep 09, 2021	58.77	58.81	58.51	58.64	10,253	-0.13(-0.22%)
Sep 08, 2021	58.49	58.82	58.32	58.77	25,011	+0.08(+0.13%)
Sep 07, 2021	58.97	58.97	58.66	58.69	19,585	-0.38(-0.64%)
Sep 03, 2021	58.97	59.20	58.80	59.07	17,495	+0.05(+0.08%)
Sep 02, 2021	58.98	59.12	58.84	59.02	28,625	+0.12(+0.21%)
Sep 01, 2021	58.76	59.02	58.73	58.90	52,240	+0.31(+0.53%)
Aug 31, 2021	58.62	58.72	58.50	58.59	111,420	+0.02(+0.03%)
Aug 30, 2021	58.36	58.68	58.36	58.57	972,020	+0.28(+0.48%)
Aug 27, 2021	58.11	58.39	58.08	58.29	14,715	+0.22(+0.37%)
Aug 26, 2021	58.19	58.19	58.00	58.07	9,196	-0.23(-0.39%)
Aug 25, 2021	58.18	58.34	58.01	58.30	9,185	-0.06(-0.10%)
Aug 24, 2021	58.61	58.61	58.34	58.35	10,784	-0.38(-0.64%)
Aug 23, 2021	58.74	58.85	58.60	58.73	11,013	+0.03(+0.05%)
Aug 20, 2021	58.43	58.70	58.43	58.70	5,476	+0.32(+0.55%)
Aug 19, 2021	57.97	58.53	57.85	58.38	37,575	+0.00(+0.00%)
Aug 18, 2021	58.84	58.84	58.38	58.38	16,429	-0.55(-0.94%)
Aug 17, 2021	58.78	59.04	58.70	58.94	9,068	-0.07(-0.11%)
Aug 16, 2021	58.71	59.02	58.69	59.00	9,357	+0.10(+0.18%)
Aug 13, 2021	58.48	58.90	58.48	58.90	40,478	+0.53(+0.90%)
Aug 12, 2021	58.37	58.37	58.26	58.37	4,296	+0.03(+0.05%)
Aug 11, 2021	58.27	58.47	58.27	58.34	31,169	+0.24(+0.40%)
Aug 10, 2021	58.00	58.16	58.00	58.11	16,441	+0.13(+0.23%)
Aug 09, 2021	58.00	58.08	57.85	57.98	17,469	+0.15(+0.27%)
Aug 06, 2021	58.00	58.00	57.80	57.82	7,335	-0.11(-0.18%)
Aug 05, 2021	58.00	58.08	57.85	57.93	50,865	+0.21(+0.36%)
Aug 04, 2021	58.32	58.32	57.69	57.72	63,249	-0.54(-0.92%)
Aug 03, 2021	58.10	58.36	58.06	58.26	85,895	+0.26(+0.45%)
Aug 02, 2021	58.24	58.26	57.97	58.00	152,152	-0.09(-0.16%)
Jul 30, 2021	58.20	58.38	58.01	58.09	14,331	-0.05(-0.08%)
Jul 29, 2021	58.05	58.24	58.02	58.14	14,132	+0.26(+0.45%)
Jul 28, 2021	57.93	58.02	57.74	57.87	7,830	-0.23(-0.39%)
Jul 27, 2021	57.97	58.25	57.85	58.10	23,362	+0.04(+0.06%)
Jul 26, 2021	57.88	58.12	57.88	58.06	8,798	-0.08(-0.13%)
Jul 23, 2021	57.65	58.17	57.65	58.14	13,254	+0.73(+1.28%)
Jul 22, 2021	57.53	57.53	57.23	57.40	30,226	-0.43(-0.75%)
Jul 21, 2021	57.86	57.96	57.72	57.84	108,489	+0.17(+0.29%)
Jul 20, 2021	57.58	57.94	57.49	57.67	140,522	+0.07(+0.11%)
Jul 19, 2021	57.77	58.01	57.26	57.60	275,780	-0.46(-0.79%)
Jul 16, 2021	58.11	58.26	58.02	58.06	25,955	+0.07(+0.11%)
Jul 15, 2021	57.78	58.00	57.67	58.00	32,505	+0.03(+0.05%)
Jul 14, 2021	57.68	58.06	57.68	57.97	22,868	+0.34(+0.59%)
Jul 13, 2021	57.58	57.91	57.53	57.63	30,191	-0.08(-0.15%)
Jul 12, 2021	57.63	57.79	57.59	57.71	26,981	+0.08(+0.15%)
Jul 09, 2021	57.52	57.76	57.52	57.63	19,719	+0.33(+0.57%)
Jul 08, 2021	57.28	57.40	57.09	57.30	162,286	-0.40(-0.68%)
Jul 07, 2021	57.32	57.78	57.32	57.69	27,883	+0.41(+0.72%)
Jul 06, 2021	57.46	57.46	57.06	57.28	55,413	-0.29(-0.51%)
Jul 02, 2021	57.43	57.73	57.41	57.57	27,456	+0.19(+0.33%)
Jul 01, 2021	57.48	57.51	57.35	57.38	88,556	-0.12(-0.21%)
Jun 30, 2021	57.30	57.55	57.30	57.51	113,896	+0.06(+0.10%)
Jun 29, 2021	57.65	57.69	57.44	57.45	12,593	-0.20(-0.34%)
Jun 28, 2021	57.56	57.73	57.56	57.65	15,139	+0.05(+0.08%)
Jun 25, 2021	57.38	57.60	57.28	57.60	32,527	+0.26(+0.46%)
Jun 24, 2021	57.19	57.40	57.19	57.34	373,454	+0.29(+0.51%)
Jun 23, 2021	57.41	57.41	57.04	57.05	28,885	-0.33(-0.57%)
Jun 22, 2021	57.35	57.53	57.19	57.37	10,807	+0.08(+0.13%)
Jun 21, 2021	57.01	57.42	57.00	57.30	7,468	+0.52(+0.91%)
Jun 18, 2021	57.24	57.24	56.67	56.78	79,593	-0.86(-1.48%)
Jun 17, 2021	57.47	57.72	57.38	57.64	75,387	-0.05(-0.08%)
Jun 16, 2021	58.37	58.53	57.57	57.69	49,313	-0.59(-1.02%)
Jun 15, 2021	58.34	58.45	58.16	58.28	20,271	+0.07(+0.11%)
Jun 14, 2021	58.08	58.21	57.91	58.21	24,895	+0.08(+0.15%)
Jun 11, 2021	58.27	58.27	57.92	58.13	53,467	-0.09(-0.16%)
Jun 10, 2021	57.99	58.28	57.99	58.22	22,754	+0.38(+0.66%)
Jun 09, 2021	58.03	58.21	57.84	57.84	19,992	-0.19(-0.32%)
Jun 08, 2021	58.32	58.40	58.02	58.02	27,347	-0.24(-0.42%)
Jun 07, 2021	58.29	58.38	58.14	58.27	53,798	+0.02(+0.03%)
Jun 04, 2021	58.12	58.32	58.07	58.25	8,830	+0.38(+0.66%)
Jun 03, 2021	57.62	57.89	57.60	57.87	20,612	+0.14(+0.24%)
Jun 02, 2021	57.56	57.78	57.45	57.73	27,847	+0.23(+0.40%)
Jun 01, 2021	57.80	57.85	57.42	57.49	64,211	-0.11(-0.19%)
May 28, 2021	57.53	57.76	57.53	57.61	21,841	+0.04(+0.06%)
May 27, 2021	57.86	58.03	57.57	57.57	18,771	-0.33(-0.56%)
May 26, 2021	58.03	58.07	57.88	57.89	23,818	-0.10(-0.18%)
May 25, 2021	58.11	58.11	57.83	58.00	62,138	+0.03(+0.05%)
May 24, 2021	57.79	58.08	57.79	57.97	14,374	+0.23(+0.40%)
May 21, 2021	57.88	58.02	57.63	57.74	28,342	-0.02(-0.03%)
May 20, 2021	57.22	57.86	57.22	57.75	50,958	+0.65(+1.14%)
May 19, 2021	57.10	57.20	56.84	57.10	52,623	-0.20(-0.34%)
May 18, 2021	57.54	57.67	57.30	57.30	89,121	-0.12(-0.21%)
May 17, 2021	57.31	57.57	57.25	57.42	33,725	+0.09(+0.16%)
May 14, 2021	57.19	57.48	57.19	57.33	35,829	+0.41(+0.72%)
May 13, 2021	56.19	57.09	56.18	56.92	22,008	+0.68(+1.21%)
May 12, 2021	56.75	56.82	56.17	56.24	50,580	-0.48(-0.85%)
May 11, 2021	56.95	57.03	56.60	56.72	144,489	-0.53(-0.93%)
May 10, 2021	57.11	57.56	57.11	57.25	29,191	+0.20(+0.34%)
May 07, 2021	56.77	57.10	56.74	57.06	27,720	+0.24(+0.43%)
May 06, 2021	56.27	56.82	56.27	56.82	44,193	+0.75(+1.34%)
May 05, 2021	56.02	56.13	55.90	56.06	11,639	+0.19(+0.33%)
May 04, 2021	56.03	56.08	55.74	55.88	29,622	-0.35(-0.62%)
May 03, 2021	55.91	56.34	55.87	56.23	74,102	+0.49(+0.88%)
Apr 30, 2021	55.93	55.93	55.62	55.74	25,371	-0.21(-0.38%)
Apr 29, 2021	55.59	56.02	55.59	55.95	32,270	+0.60(+1.08%)
Apr 28, 2021	55.49	55.74	55.24	55.35	18,701	+0.07(+0.12%)
Apr 27, 2021	55.28	55.40	55.18	55.29	43,115	-0.16(-0.29%)
Apr 26, 2021	55.88	55.88	55.43	55.45	29,586	-0.50(-0.90%)
Apr 23, 2021	55.86	56.04	55.76	55.95	8,062	-0.07(-0.13%)
Apr 22, 2021	56.26	56.27	55.88	56.02	11,348	-0.17(-0.30%)
Apr 21, 2021	55.80	56.19	55.80	56.19	28,778	+0.47(+0.85%)
Apr 20, 2021	55.39	55.78	55.39	55.72	16,444	-0.12(-0.22%)
Apr 19, 2021	56.04	56.09	55.70	55.84	10,309	-0.07(-0.13%)
Apr 16, 2021	55.78	55.97	55.68	55.91	16,233	+0.35(+0.64%)
Apr 15, 2021	55.34	55.62	55.34	55.56	143,046	+0.53(+0.96%)
Apr 14, 2021	55.08	55.09	54.92	55.03	18,936	-0.11(-0.20%)
Apr 13, 2021	55.10	55.26	55.02	55.14	232,806	-0.12(-0.22%)
Apr 12, 2021	55.08	55.26	55.08	55.26	36,646	+0.12(+0.22%)
Apr 09, 2021	55.13	55.15	54.99	55.14	13,653	-0.05(-0.08%)
Apr 08, 2021	55.01	55.24	55.00	55.19	14,549	+0.34(+0.63%)
Apr 07, 2021	54.89	54.95	54.77	54.84	23,056	+0.04(+0.07%)
Apr 06, 2021	54.58	54.95	54.50	54.81	24,305	+0.00(+0.00%)
Apr 05, 2021	54.29	54.92	54.29	54.81	14,835	+0.65(+1.20%)
Apr 01, 2021	53.94	54.21	53.66	54.15	46,012	+0.11(+0.21%)
Mar 31, 2021	54.21	54.33	53.98	54.04	12,887	-0.23(-0.43%)
Mar 30, 2021	54.56	54.56	54.18	54.28	19,179	-0.55(-1.00%)
Mar 29, 2021	54.26	54.83	54.26	54.82	18,073	+0.47(+0.87%)
Mar 26, 2021	53.62	54.35	53.57	54.35	20,318	+0.74(+1.39%)
Mar 25, 2021	53.33	53.64	53.25	53.61	23,814	+0.39(+0.73%)
Mar 24, 2021	53.30	53.50	53.20	53.22	69,835	-0.33(-0.63%)
Mar 23, 2021	53.36	53.76	53.36	53.55	111,729	+0.03(+0.05%)
Mar 22, 2021	52.95	53.52	52.92	53.52	20,772	+0.47(+0.88%)
Mar 19, 2021	52.99	53.18	52.85	53.06	26,876	+0.20(+0.37%)
Mar 18, 2021	52.97	53.17	52.78	52.86	36,008	-0.34(-0.65%)
Mar 17, 2021	53.08	53.35	52.91	53.21	21,853	+0.14(+0.26%)
Mar 16, 2021	52.90	53.16	52.90	53.07	20,743	+0.14(+0.26%)
Mar 15, 2021	52.83	52.93	52.65	52.93	36,315	+0.16(+0.30%)
Mar 12, 2021	52.40	52.79	52.40	52.77	15,373	+0.35(+0.67%)
Mar 11, 2021	52.44	52.59	52.35	52.42	16,457	-0.10(-0.19%)
Mar 10, 2021	52.13	52.65	52.04	52.52	22,498	+0.54(+1.04%)
Mar 09, 2021	52.06	52.21	51.93	51.98	66,404	+0.34(+0.67%)
Mar 08, 2021	51.51	52.09	51.49	51.63	37,991	-0.13(-0.25%)
Mar 05, 2021	51.17	51.81	51.05	51.76	25,909	+0.93(+1.83%)
Mar 04, 2021	51.10	51.63	50.66	50.83	125,269	-0.02(-0.04%)
Mar 03, 2021	51.02	51.13	50.83	50.85	18,573	-0.37(-0.73%)
Mar 02, 2021	51.18	51.45	51.15	51.22	13,682	+0.09(+0.18%)
Mar 01, 2021	50.96	51.41	50.96	51.13	36,962	+0.52(+1.03%)
Feb 26, 2021	51.36	51.36	50.56	50.61	156,206	-0.93(-1.80%)
Feb 25, 2021	52.10	52.26	51.41	51.54	21,238	-0.75(-1.44%)
Feb 24, 2021	52.10	52.36	51.95	52.29	34,744	+0.05(+0.09%)
Feb 23, 2021	52.27	52.41	52.16	52.25	36,264	+0.05(+0.09%)
Feb 22, 2021	52.22	52.32	52.04	52.20	28,403	-0.16(-0.30%)
Feb 19, 2021	52.86	52.86	52.36	52.36	18,061	-0.58(-1.09%)
Feb 18, 2021	52.65	52.95	52.52	52.94	103,328	+0.06(+0.11%)
Feb 17, 2021	52.71	52.96	52.60	52.88	25,551	-0.10(-0.19%)
Feb 16, 2021	53.12	53.12	52.86	52.98	34,145	+0.05(+0.09%)
Feb 12, 2021	52.68	52.94	52.68	52.94	26,554	+0.10(+0.19%)
Feb 11, 2021	52.99	53.00	52.73	52.83	33,880	-0.05(-0.09%)
Feb 10, 2021	53.23	53.23	52.83	52.88	23,395	-0.14(-0.26%)
Feb 09, 2021	52.99	53.09	52.90	53.02	35,343	+0.19(+0.35%)
Feb 08, 2021	52.82	52.95	52.64	52.83	85,947	+0.13(+0.25%)
Feb 05, 2021	52.64	52.80	52.59	52.70	43,217	+0.31(+0.59%)
Feb 04, 2021	52.19	52.40	52.19	52.40	16,965	-0.10(-0.19%)
Feb 03, 2021	52.48	52.58	52.24	52.50	17,180	+0.03(+0.05%)
Feb 02, 2021	52.29	52.61	52.28	52.47	18,491	+0.42(+0.81%)
Feb 01, 2021	52.16	52.23	51.89	52.05	27,701	+0.20(+0.38%)
Jan 29, 2021	52.53	52.53	51.84	51.86	34,402	-1.13(-2.14%)
Jan 28, 2021	52.84	53.30	52.84	52.99	31,707	+0.25(+0.48%)
Jan 27, 2021	53.12	53.44	52.61	52.74	45,057	-0.83(-1.55%)
Jan 26, 2021	53.28	53.62	53.14	53.57	75,939	+0.34(+0.65%)
Jan 25, 2021	52.70	53.22	52.70	53.22	867,621	+0.39(+0.74%)
Jan 22, 2021	52.82	52.96	52.70	52.83	507,107	-0.07(-0.12%)
Jan 21, 2021	52.96	52.96	52.73	52.90	44,702	-0.05(-0.09%)
Jan 20, 2021	52.84	52.99	52.58	52.95	34,312	+0.05(+0.09%)
Jan 19, 2021	53.20	53.24	52.85	52.90	36,006	-0.07(-0.12%)
Jan 15, 2021	52.99	53.17	52.81	52.96	22,898	-0.26(-0.49%)
Jan 14, 2021	53.35	53.42	53.20	53.22	22,765	-0.08(-0.16%)
Jan 13, 2021	53.26	53.43	53.26	53.31	26,651	-0.06(-0.10%)
Jan 12, 2021	53.35	53.36	53.03	53.36	41,280	-0.04(-0.07%)
Jan 11, 2021	53.54	53.69	53.39	53.40	43,320	-0.73(-1.36%)
Jan 08, 2021	53.93	54.14	53.70	54.14	26,661	+0.27(+0.50%)
Jan 07, 2021	54.03	54.10	53.72	53.87	46,592	-0.20(-0.36%)
Jan 06, 2021	53.88	54.28	53.77	54.06	28,999	-0.06(-0.12%)
Jan 05, 2021	53.98	54.16	53.74	54.12	12,917	+0.11(+0.20%)
Jan 04, 2021	54.58	54.58	53.62	54.02	36,995	-0.20(-0.36%)
Dec 31, 2020		54.21	54.21	54.21	14,659	+0.05(+0.09%)
Dec 30, 2020	54.29	54.37	54.16	54.16	14,659	-0.01(-0.02%)
Dec 29, 2020	54.42	54.47	54.14	54.17	30,177	+0.25(+0.47%)
Dec 28, 2020	53.76	54.06	53.76	53.92	31,102	+0.35(+0.66%)
Dec 24, 2020	53.35	53.57	53.35	53.57	4,407	+0.22(+0.42%)
Dec 23, 2020	53.25	53.40	53.21	53.35	16,419	+0.28(+0.53%)
Dec 22, 2020	53.27	53.27	52.99	53.07	28,134	-0.19(-0.35%)
Dec 21, 2020	53.12	53.32	52.71	53.25	36,110	-0.69(-1.28%)
Dec 18, 2020	53.99	53.99	53.69	53.94	47,947	+0.02(+0.03%)
Dec 17, 2020	53.85	53.97	53.83	53.92	26,313	+0.24(+0.45%)
Dec 16, 2020	53.43	53.76	53.43	53.68	29,637	+0.25(+0.47%)
Dec 15, 2020	53.41	53.50	53.28	53.43	21,356	+0.11(+0.21%)
Dec 14, 2020	53.64	53.74	53.24	53.32	55,915	-0.10(-0.19%)
Dec 11, 2020	53.20	53.47	53.17	53.42	47,620	+0.05(+0.09%)
Dec 10, 2020	53.49	53.67	53.26	53.37	27,773	-0.06(-0.12%)
Dec 09, 2020	53.58	53.58	53.28	53.44	44,146	-0.01(-0.02%)
Dec 08, 2020	52.96	53.49	52.96	53.45	14,546	+0.28(+0.54%)
Dec 07, 2020	53.20	53.23	53.02	53.16	19,784	-0.14(-0.26%)
Dec 04, 2020	53.12	53.30	53.10	53.30	11,550	+0.39(+0.75%)
Dec 03, 2020	52.82	53.06	52.77	52.90	53,778	+0.07(+0.14%)
Dec 02, 2020	52.89	53.05	52.76	52.83	22,058	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.