Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 51.36 | 51.36 | 51.36 | 51.36 | 0 | +0.47(+0.93%) |
Nov 27, 2019 | 50.85 | 51.00 | 50.85 | 50.89 | 287 | -0.66(-1.28%) |
Nov 26, 2019 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | -0.60(-1.15%) |
Nov 25, 2019 | 52.38 | 52.42 | 52.15 | 52.15 | 1,142 | -0.63(-1.19%) |
Nov 22, 2019 | 52.78 | 52.78 | 52.78 | 52.78 | 26 | -0.44(-0.83%) |
Nov 21, 2019 | 53.22 | 53.22 | 53.22 | 53.22 | 0 | +0.26(+0.49%) |
Nov 20, 2019 | 52.96 | 52.96 | 52.96 | 52.96 | 14 | +0.45(+0.85%) |
Nov 19, 2019 | 52.52 | 52.52 | 52.52 | 52.52 | 19 | +0.45(+0.86%) |
Nov 18, 2019 | 52.38 | 52.38 | 52.07 | 52.07 | 80 | -0.63(-1.20%) |
Nov 15, 2019 | 52.71 | 52.71 | 52.71 | 52.71 | 26 | +0.21(+0.41%) |
Nov 14, 2019 | 52.49 | 52.49 | 52.49 | 52.49 | 18 | -0.35(-0.66%) |
Nov 13, 2019 | 52.84 | 52.84 | 52.84 | 52.84 | 9 | -0.26(-0.49%) |
Nov 12, 2019 | 52.89 | 53.10 | 52.89 | 53.10 | 106 | -0.12(-0.23%) |
Nov 11, 2019 | 53.23 | 53.23 | 53.23 | 53.23 | 0 | +0.06(+0.11%) |
Nov 08, 2019 | 53.10 | 53.17 | 53.10 | 53.17 | 26 | -0.30(-0.56%) |
Nov 07, 2019 | 53.47 | 53.47 | 53.47 | 53.47 | 18 | +0.19(+0.36%) |
Nov 06, 2019 | 53.28 | 53.28 | 53.28 | 53.28 | 2 | +0.21(+0.39%) |
Nov 05, 2019 | 52.57 | 53.07 | 52.57 | 53.07 | 79 | -0.18(-0.33%) |
Nov 04, 2019 | 53.14 | 53.25 | 53.14 | 53.25 | 397 | -0.13(-0.25%) |
Nov 01, 2019 | 53.38 | 53.38 | 53.38 | 53.38 | 26 | -0.72(-1.32%) |
Oct 31, 2019 | 54.25 | 54.25 | 54.09 | 54.09 | 104 | +0.42(+0.77%) |
Oct 30, 2019 | 53.68 | 53.68 | 53.68 | 53.68 | 10 | -0.27(-0.51%) |
Oct 29, 2019 | 53.95 | 53.95 | 53.95 | 53.95 | 2 | +0.61(+1.14%) |
Oct 28, 2019 | 53.16 | 53.34 | 53.16 | 53.34 | 113 | -0.48(-0.89%) |
Oct 25, 2019 | 54.75 | 54.75 | 53.83 | 53.83 | 130 | -0.30(-0.56%) |
Oct 24, 2019 | 54.17 | 54.17 | 54.13 | 54.13 | 28 | -0.21(-0.38%) |
Oct 23, 2019 | 54.34 | 54.34 | 54.34 | 54.34 | 0 | +0.35(+0.66%) |
Oct 22, 2019 | 53.68 | 53.98 | 53.66 | 53.98 | 78 | +0.55(+1.03%) |
Oct 21, 2019 | 53.43 | 53.43 | 53.43 | 53.43 | 0 | -0.30(-0.56%) |
Oct 18, 2019 | 54.10 | 54.10 | 53.73 | 53.73 | 52 | +0.68(+1.29%) |
Oct 17, 2019 | 53.05 | 53.05 | 53.05 | 53.05 | 0 | -0.65(-1.21%) |
Oct 16, 2019 | 53.70 | 53.70 | 53.70 | 53.70 | 0 | -0.36(-0.66%) |
Oct 15, 2019 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | -0.90(-1.63%) |
Oct 14, 2019 | 54.96 | 54.96 | 54.96 | 54.96 | 0 | +0.27(+0.49%) |
Oct 11, 2019 | 54.44 | 54.69 | 54.44 | 54.69 | 52 | -1.27(-2.28%) |
Oct 10, 2019 | 55.96 | 55.96 | 55.96 | 55.96 | 8 | -0.48(-0.86%) |
Oct 09, 2019 | 56.31 | 56.45 | 56.31 | 56.45 | 47 | -0.91(-1.59%) |
Oct 08, 2019 | 57.36 | 57.36 | 57.36 | 57.36 | 1 | +1.26(+2.24%) |
Oct 07, 2019 | 56.10 | 56.11 | 56.10 | 56.11 | 65 | +0.17(+0.30%) |
Oct 04, 2019 | 56.69 | 56.69 | 55.94 | 55.94 | 52 | -1.33(-2.32%) |
Oct 03, 2019 | 57.88 | 57.92 | 57.27 | 57.27 | 219 | -0.28(-0.49%) |
Oct 02, 2019 | 57.43 | 57.56 | 57.43 | 57.56 | 73 | +1.74(+3.11%) |
Oct 01, 2019 | 55.82 | 55.82 | 55.82 | 55.82 | 13 | +0.59(+1.08%) |
Sep 30, 2019 | 55.22 | 55.22 | 55.22 | 55.22 | 12 | -0.84(-1.50%) |
Sep 27, 2019 | 56.58 | 56.58 | 56.07 | 56.07 | 183 | +0.54(+0.97%) |
Sep 26, 2019 | 55.52 | 55.52 | 55.52 | 55.52 | 1 | +1.03(+1.88%) |
Sep 25, 2019 | 54.50 | 54.50 | 54.50 | 54.50 | 18 | -0.75(-1.36%) |
Sep 24, 2019 | 53.91 | 55.25 | 53.91 | 55.25 | 46 | +1.19(+2.20%) |
Sep 23, 2019 | 54.10 | 54.10 | 54.06 | 54.06 | 105 | +0.03(+0.06%) |
Sep 20, 2019 | 53.08 | 54.03 | 53.08 | 54.03 | 79 | +0.94(+1.78%) |
Sep 19, 2019 | 52.51 | 53.08 | 52.51 | 53.08 | 67 | +0.56(+1.06%) |
Sep 18, 2019 | 52.51 | 52.53 | 52.51 | 52.53 | 26 | +0.13(+0.25%) |
Sep 17, 2019 | 52.40 | 52.40 | 52.40 | 52.40 | 1 | -0.49(-0.92%) |
Sep 16, 2019 | 52.54 | 52.96 | 52.54 | 52.88 | 250 | +1.30(+2.52%) |
Sep 13, 2019 | 51.25 | 51.58 | 51.25 | 51.58 | 26 | -0.17(-0.32%) |
Sep 12, 2019 | 51.75 | 51.75 | 51.48 | 51.75 | 96 | -0.47(-0.90%) |
Sep 11, 2019 | 52.27 | 52.28 | 52.22 | 52.22 | 418 | -0.22(-0.42%) |
Sep 10, 2019 | 52.77 | 52.77 | 52.44 | 52.44 | 730 | +0.30(+0.58%) |
Sep 09, 2019 | 51.82 | 52.24 | 51.82 | 52.14 | 192 | -0.09(-0.17%) |
Sep 06, 2019 | 52.23 | 52.23 | 52.23 | 52.23 | 26 | -0.20(-0.37%) |
Sep 05, 2019 | 52.43 | 52.43 | 52.43 | 52.43 | 2 | -1.42(-2.64%) |
Sep 04, 2019 | 54.59 | 54.59 | 53.85 | 53.85 | 100 | -1.35(-2.45%) |
Sep 03, 2019 | 55.39 | 55.39 | 55.20 | 55.20 | 196 | +0.72(+1.32%) |
Aug 30, 2019 | 53.80 | 54.90 | 53.61 | 54.48 | 42,674 | +0.05(+0.08%) |
Aug 29, 2019 | 54.82 | 55.05 | 54.43 | 54.43 | 53 | -1.38(-2.48%) |
Aug 28, 2019 | 57.55 | 57.55 | 55.82 | 55.82 | 26 | -1.07(-1.89%) |
Aug 27, 2019 | 56.38 | 56.89 | 56.38 | 56.89 | 52 | +0.03(+0.05%) |
Aug 26, 2019 | 57.36 | 57.36 | 56.76 | 56.86 | 129 | -1.34(-2.30%) |
Aug 23, 2019 | 55.73 | 58.20 | 55.73 | 58.20 | 1,027 | +3.27(+5.95%) |
Aug 22, 2019 | 54.59 | 55.69 | 54.59 | 54.93 | 111 | -0.16(-0.29%) |
Aug 21, 2019 | 55.30 | 55.50 | 55.09 | 55.09 | 1,134 | -1.45(-2.56%) |
Aug 20, 2019 | 56.74 | 56.83 | 56.28 | 56.54 | 702 | +0.16(+0.28%) |
Aug 19, 2019 | 56.38 | 56.47 | 55.92 | 56.38 | 2,739 | -1.12(-1.95%) |
Aug 16, 2019 | 57.50 | 57.50 | 57.50 | 57.50 | 26 | -1.48(-2.51%) |
Aug 15, 2019 | 59.26 | 59.71 | 58.80 | 58.98 | 322 | -0.18(-0.31%) |
Aug 14, 2019 | 58.88 | 59.16 | 58.88 | 59.16 | 677 | +2.96(+5.27%) |
Aug 13, 2019 | 57.29 | 57.29 | 56.00 | 56.20 | 7,611 | -1.46(-2.54%) |
Aug 12, 2019 | 57.21 | 57.66 | 57.21 | 57.66 | 310 | +1.49(+2.65%) |
Aug 09, 2019 | 56.36 | 56.36 | 55.92 | 56.18 | 210 | +0.55(+0.99%) |
Aug 08, 2019 | 56.36 | 56.36 | 55.61 | 55.62 | 1,403 | -1.98(-3.43%) |
Aug 07, 2019 | 58.50 | 59.83 | 57.60 | 57.60 | 4,797 | -0.41(-0.70%) |
Aug 06, 2019 | 59.03 | 59.41 | 57.70 | 58.01 | 37,694 | -0.91(-1.55%) |
Aug 05, 2019 | 57.51 | 59.49 | 57.51 | 58.92 | 259 | +2.81(+5.00%) |
Aug 02, 2019 | 55.54 | 56.79 | 55.54 | 56.11 | 4,744 | +1.08(+1.96%) |
Aug 01, 2019 | 52.85 | 55.03 | 52.85 | 55.03 | 35 | +1.08(+2.00%) |
Jul 31, 2019 | 52.73 | 53.95 | 52.73 | 53.95 | 54 | +1.11(+2.09%) |
Jul 30, 2019 | 52.81 | 52.85 | 52.66 | 52.85 | 105 | +0.82(+1.57%) |
Jul 29, 2019 | 52.09 | 52.16 | 52.03 | 52.03 | 131 | +0.60(+1.18%) |
Jul 26, 2019 | 52.05 | 52.05 | 51.43 | 51.43 | 421 | -0.45(-0.86%) |
Jul 25, 2019 | 51.75 | 51.87 | 51.75 | 51.87 | 26 | +0.22(+0.42%) |
Jul 24, 2019 | 51.66 | 51.66 | 51.66 | 51.66 | 1 | -0.75(-1.44%) |
Jul 23, 2019 | 52.41 | 52.41 | 52.41 | 52.41 | 0 | -0.43(-0.82%) |
Jul 22, 2019 | 52.85 | 52.89 | 52.84 | 52.84 | 441 | +0.26(+0.50%) |
Jul 19, 2019 | 52.58 | 52.58 | 52.58 | 52.58 | 0 | +0.77(+1.50%) |
Jul 18, 2019 | 51.81 | 51.81 | 51.81 | 51.81 | 5 | +0.69(+1.34%) |
Jul 17, 2019 | 51.12 | 51.12 | 51.12 | 51.12 | 0 | +0.87(+1.73%) |
Jul 16, 2019 | 50.26 | 50.26 | 50.26 | 50.26 | 0 | -0.22(-0.43%) |
Jul 15, 2019 | 50.47 | 50.47 | 50.47 | 50.47 | 28 | -0.12(-0.23%) |
Jul 12, 2019 | 50.69 | 50.69 | 50.59 | 50.59 | 79 | -0.72(-1.41%) |
Jul 11, 2019 | 51.98 | 51.98 | 51.31 | 51.31 | 37 | -0.30(-0.59%) |
Jul 10, 2019 | 51.61 | 51.61 | 51.61 | 51.61 | 4 | -0.51(-0.98%) |
Jul 09, 2019 | 52.13 | 52.13 | 52.13 | 52.13 | 9 | -0.47(-0.90%) |
Jul 08, 2019 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | +0.11(+0.22%) |
Jul 05, 2019 | 52.49 | 52.49 | 52.49 | 52.49 | 26 | -0.20(-0.39%) |
Jul 03, 2019 | 52.69 | 52.69 | 52.69 | 52.69 | 26 | -0.88(-1.64%) |
Jul 02, 2019 | 53.95 | 53.95 | 53.57 | 53.57 | 115 | -0.38(-0.70%) |
Jul 01, 2019 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | -0.93(-1.69%) |
Jun 28, 2019 | 54.88 | 54.88 | 54.88 | 54.88 | 26 | -0.32(-0.58%) |
Jun 27, 2019 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | -0.55(-0.99%) |
Jun 26, 2019 | 55.75 | 55.75 | 55.75 | 55.75 | 1 | -0.21(-0.37%) |
Jun 25, 2019 | 55.62 | 56.34 | 55.62 | 55.96 | 301 | +1.19(+2.17%) |
Jun 24, 2019 | 54.77 | 54.77 | 54.77 | 54.77 | 0 | +0.24(+0.45%) |
Jun 21, 2019 | 54.22 | 54.52 | 54.22 | 54.52 | 26 | +0.47(+0.86%) |
Jun 20, 2019 | 54.15 | 54.15 | 54.06 | 54.06 | 32 | -0.53(-0.97%) |
Jun 19, 2019 | 55.16 | 55.16 | 54.59 | 54.59 | 172 | -0.51(-0.93%) |
Jun 18, 2019 | 54.90 | 55.10 | 54.90 | 55.10 | 31 | -0.53(-0.96%) |
Jun 17, 2019 | 55.63 | 55.63 | 55.63 | 55.63 | 3 | -0.34(-0.60%) |
Jun 14, 2019 | 55.97 | 55.97 | 55.97 | 55.97 | 0 | -0.44(-0.78%) |
Jun 13, 2019 | 56.35 | 56.41 | 56.35 | 56.41 | 32 | -0.95(-1.65%) |
Jun 12, 2019 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | +0.02(+0.04%) |
Jun 11, 2019 | 57.33 | 57.33 | 57.33 | 57.33 | 4 | -0.14(-0.24%) |
Jun 10, 2019 | 57.47 | 57.47 | 57.47 | 57.47 | 1 | -0.75(-1.30%) |
Jun 07, 2019 | 58.28 | 58.32 | 58.13 | 58.23 | 212 | -1.73(-2.88%) |
Jun 06, 2019 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | -0.66(-1.09%) |
Jun 05, 2019 | 60.62 | 60.62 | 60.62 | 60.62 | 0 | -0.44(-0.73%) |
Jun 04, 2019 | 61.05 | 61.06 | 61.05 | 61.06 | 102 | -3.08(-4.81%) |
Jun 03, 2019 | 64.63 | 64.63 | 64.15 | 64.15 | 132 | +1.30(+2.08%) |
May 31, 2019 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | +1.38(+2.25%) |
May 30, 2019 | 61.46 | 61.46 | 61.46 | 61.46 | 0 | -0.52(-0.83%) |
May 29, 2019 | 61.97 | 61.97 | 61.97 | 61.97 | 9 | +1.92(+3.20%) |
May 28, 2019 | 60.28 | 60.28 | 60.01 | 60.05 | 207 | -0.21(-0.34%) |
May 24, 2019 | 60.26 | 60.26 | 60.26 | 60.26 | 0 | +0.09(+0.16%) |
May 23, 2019 | 59.68 | 60.16 | 59.68 | 60.16 | 186 | +1.12(+1.90%) |
May 22, 2019 | 59.04 | 59.04 | 59.04 | 59.04 | 0 | +0.66(+1.13%) |
May 21, 2019 | 58.38 | 58.38 | 58.38 | 58.38 | 0 | -0.73(-1.24%) |
May 20, 2019 | 59.12 | 59.12 | 59.12 | 59.12 | 1 | +0.76(+1.31%) |
May 17, 2019 | 57.31 | 58.35 | 57.31 | 58.35 | 26 | +0.59(+1.03%) |
May 16, 2019 | 57.57 | 57.76 | 56.79 | 57.76 | 632 | -1.12(-1.90%) |
May 15, 2019 | 58.87 | 58.87 | 58.87 | 58.87 | 15 | -0.72(-1.20%) |
May 14, 2019 | 59.59 | 59.59 | 59.59 | 59.59 | 1 | -1.10(-1.81%) |
May 13, 2019 | 60.24 | 60.69 | 60.24 | 60.69 | 598 | +3.27(+5.69%) |
May 10, 2019 | 57.95 | 57.99 | 57.42 | 57.42 | 132 | -0.04(-0.07%) |
May 09, 2019 | 58.22 | 58.22 | 57.27 | 57.46 | 412 | +0.18(+0.31%) |
May 08, 2019 | 56.93 | 57.28 | 56.93 | 57.28 | 54 | +0.03(+0.05%) |
May 07, 2019 | 57.16 | 57.26 | 57.16 | 57.26 | 31 | +1.89(+3.41%) |
May 06, 2019 | 55.37 | 55.37 | 55.37 | 55.37 | 7 | +0.15(+0.27%) |
May 03, 2019 | 55.28 | 55.28 | 55.13 | 55.22 | 106 | -1.52(-2.68%) |
May 02, 2019 | 56.18 | 57.16 | 56.18 | 56.74 | 532 | +0.54(+0.95%) |
May 01, 2019 | 56.21 | 56.21 | 56.21 | 56.21 | 1 | +0.74(+1.33%) |
Apr 30, 2019 | 55.47 | 55.47 | 55.47 | 55.47 | 0 | +0.29(+0.53%) |
Apr 29, 2019 | 55.18 | 55.18 | 55.18 | 55.18 | 1 | +0.05(+0.09%) |
Apr 26, 2019 | 56.03 | 56.03 | 55.13 | 55.13 | 132 | -0.74(-1.32%) |
Apr 25, 2019 | 56.33 | 56.33 | 55.86 | 55.86 | 34 | +0.12(+0.22%) |
Apr 24, 2019 | 55.76 | 55.76 | 55.74 | 55.74 | 26 | -0.06(-0.11%) |
Apr 23, 2019 | 56.18 | 56.18 | 55.80 | 55.80 | 45 | -1.23(-2.16%) |
Apr 22, 2019 | 57.16 | 57.16 | 57.03 | 57.03 | 26 | +0.14(+0.24%) |
Apr 18, 2019 | 57.23 | 57.23 | 56.78 | 56.90 | 425 | -0.13(-0.22%) |
Apr 17, 2019 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | -0.11(-0.20%) |
Apr 16, 2019 | 57.19 | 57.31 | 57.14 | 57.14 | 245 | -0.50(-0.87%) |
Apr 15, 2019 | 58.32 | 58.32 | 57.63 | 57.64 | 228 | -0.40(-0.69%) |
Apr 12, 2019 | 58.13 | 58.13 | 58.04 | 58.04 | 159 | -0.90(-1.53%) |
Apr 11, 2019 | 58.94 | 58.94 | 58.94 | 58.94 | 38 | -0.24(-0.40%) |
Apr 10, 2019 | 59.53 | 59.53 | 59.18 | 59.18 | 106 | -0.63(-1.05%) |
Apr 09, 2019 | 59.53 | 59.81 | 59.41 | 59.81 | 178 | +0.60(+1.02%) |
Apr 08, 2019 | 59.27 | 59.60 | 59.21 | 59.21 | 3,655 | -0.49(-0.82%) |
Apr 05, 2019 | 59.53 | 59.81 | 59.52 | 59.69 | 132 | -0.49(-0.81%) |
Apr 04, 2019 | 60.84 | 60.84 | 60.18 | 60.18 | 26 | -0.90(-1.48%) |
Apr 03, 2019 | 61.09 | 61.09 | 61.09 | 61.09 | 0 | -0.53(-0.87%) |
Apr 02, 2019 | 61.59 | 61.62 | 61.59 | 61.62 | 133 | +0.26(+0.42%) |
Apr 01, 2019 | 61.36 | 61.36 | 61.36 | 61.36 | 2 | -1.38(-2.20%) |
Mar 29, 2019 | 62.83 | 62.83 | 62.74 | 62.74 | 53 | -0.50(-0.79%) |
Mar 28, 2019 | 63.63 | 63.63 | 63.24 | 63.24 | 74 | -0.66(-1.03%) |
Mar 27, 2019 | 63.02 | 63.90 | 63.02 | 63.90 | 107 | +0.22(+0.35%) |
Mar 26, 2019 | 63.02 | 63.67 | 63.02 | 63.67 | 42 | -0.42(-0.65%) |
Mar 25, 2019 | 64.41 | 64.41 | 64.09 | 64.09 | 31 | -0.20(-0.32%) |
Mar 22, 2019 | 63.10 | 64.29 | 63.10 | 64.29 | 1,569 | +2.04(+3.28%) |
Mar 21, 2019 | 62.25 | 62.25 | 62.25 | 62.25 | 16 | -1.59(-2.50%) |
Mar 20, 2019 | 64.26 | 64.45 | 63.44 | 63.84 | 195 | -0.40(-0.62%) |
Mar 19, 2019 | 63.01 | 64.24 | 63.01 | 64.24 | 323 | -0.06(-0.09%) |
Mar 18, 2019 | 64.43 | 64.43 | 64.30 | 64.30 | 106 | -0.81(-1.25%) |
Mar 15, 2019 | 65.70 | 65.70 | 65.12 | 65.12 | 26 | -0.78(-1.19%) |
Mar 14, 2019 | 65.78 | 65.90 | 65.78 | 65.90 | 72 | +0.28(+0.43%) |
Mar 13, 2019 | 65.61 | 65.62 | 65.55 | 65.62 | 224 | -0.81(-1.22%) |
Mar 12, 2019 | 66.43 | 66.43 | 66.43 | 66.43 | 3 | -0.15(-0.22%) |
Mar 11, 2019 | 66.77 | 66.77 | 66.58 | 66.58 | 85 | -2.18(-3.16%) |
Mar 08, 2019 | 68.92 | 69.45 | 68.75 | 68.75 | 614 | +0.63(+0.93%) |
Mar 07, 2019 | 68.12 | 68.12 | 68.12 | 68.12 | 0 | +1.93(+2.91%) |
Mar 06, 2019 | 66.19 | 66.19 | 66.19 | 66.19 | 0 | +0.61(+0.93%) |
Mar 05, 2019 | 65.58 | 65.58 | 65.58 | 65.58 | 0 | -0.46(-0.70%) |
Mar 04, 2019 | 64.95 | 66.04 | 64.95 | 66.04 | 45 | +0.56(+0.86%) |
Mar 01, 2019 | 65.66 | 65.66 | 65.44 | 65.48 | 133 | -0.67(-1.01%) |
Feb 28, 2019 | 66.38 | 66.38 | 66.14 | 66.14 | 28 | +0.38(+0.58%) |
Feb 27, 2019 | 65.76 | 65.76 | 65.76 | 65.76 | 0 | +0.33(+0.51%) |
Feb 26, 2019 | 66.00 | 66.00 | 65.43 | 65.43 | 108 | -0.14(-0.22%) |
Feb 25, 2019 | 64.26 | 65.57 | 64.26 | 65.57 | 628 | +0.62(+0.95%) |
Feb 22, 2019 | 65.14 | 65.29 | 64.95 | 64.95 | 213 | -0.80(-1.22%) |
Feb 21, 2019 | 66.15 | 66.15 | 65.76 | 65.76 | 161 | +0.15(+0.22%) |
Feb 20, 2019 | 65.51 | 65.96 | 65.50 | 65.61 | 738 | +0.38(+0.58%) |
Feb 19, 2019 | 65.55 | 65.55 | 65.10 | 65.23 | 414 | -0.73(-1.11%) |
Feb 15, 2019 | 66.08 | 66.26 | 65.96 | 65.96 | 213 | -0.87(-1.30%) |
Feb 14, 2019 | 67.72 | 67.72 | 66.71 | 66.83 | 394 | -0.27(-0.40%) |
Feb 13, 2019 | 67.17 | 67.17 | 67.10 | 67.10 | 27 | -0.34(-0.50%) |
Feb 12, 2019 | 68.40 | 68.40 | 67.44 | 67.44 | 1,394 | -1.81(-2.61%) |
Feb 11, 2019 | 69.11 | 69.48 | 69.07 | 69.24 | 13,429 | -0.39(-0.56%) |
Feb 08, 2019 | 70.31 | 70.31 | 69.63 | 69.63 | 240 | +0.79(+1.15%) |
Feb 07, 2019 | 68.77 | 69.48 | 68.55 | 68.84 | 194 | +0.82(+1.21%) |
Feb 06, 2019 | 68.25 | 68.25 | 68.02 | 68.02 | 427 | +0.62(+0.92%) |
Feb 05, 2019 | 67.50 | 67.50 | 67.20 | 67.40 | 231 | -1.20(-1.75%) |
Feb 04, 2019 | 69.41 | 69.50 | 68.60 | 68.60 | 2,569 | -1.00(-1.43%) |
Feb 01, 2019 | 68.96 | 69.60 | 68.96 | 69.60 | 26 | +1.77(+2.61%) |
Jan 31, 2019 | 67.58 | 67.83 | 67.58 | 67.83 | 411 | -2.09(-2.99%) |
Jan 30, 2019 | 71.06 | 71.06 | 69.92 | 69.92 | 173 | -2.27(-3.15%) |
Jan 29, 2019 | 72.01 | 72.19 | 72.01 | 72.19 | 53 | +0.81(+1.13%) |
Jan 28, 2019 | 72.18 | 72.40 | 71.38 | 71.38 | 259 | +1.02(+1.45%) |
Jan 25, 2019 | 70.36 | 70.36 | 70.36 | 70.36 | 26 | -1.14(-1.60%) |
Jan 24, 2019 | 72.10 | 72.10 | 71.51 | 71.51 | 86 | -0.61(-0.84%) |
Jan 23, 2019 | 71.73 | 73.30 | 71.73 | 72.11 | 1,163 | -1.16(-1.58%) |
Jan 22, 2019 | 71.17 | 73.34 | 70.87 | 73.27 | 606 | +2.97(+4.22%) |
Jan 18, 2019 | 70.57 | 70.61 | 70.31 | 70.31 | 133 | -1.01(-1.41%) |
Jan 17, 2019 | 71.92 | 71.97 | 71.32 | 71.32 | 459 | -0.51(-0.70%) |
Jan 16, 2019 | 71.17 | 71.82 | 71.09 | 71.82 | 416 | -0.08(-0.12%) |
Jan 15, 2019 | 72.44 | 72.85 | 71.91 | 71.91 | 59 | -1.68(-2.29%) |
Jan 14, 2019 | 73.90 | 73.90 | 72.70 | 73.59 | 1,780 | +1.11(+1.53%) |
Jan 11, 2019 | 72.59 | 72.63 | 72.40 | 72.48 | 4,621 | +0.01(+0.02%) |
Jan 10, 2019 | 72.47 | 72.47 | 72.47 | 72.47 | 1 | -0.01(-0.02%) |
Jan 09, 2019 | 72.74 | 72.84 | 72.48 | 72.48 | 161 | -0.31(-0.43%) |
Jan 08, 2019 | 74.13 | 74.13 | 72.79 | 72.79 | 261 | -1.38(-1.86%) |
Jan 07, 2019 | 77.08 | 77.08 | 73.64 | 74.17 | 1,730 | -2.91(-3.77%) |
Jan 04, 2019 | 79.82 | 79.82 | 76.63 | 77.08 | 507 | -5.56(-6.73%) |
Jan 03, 2019 | 82.90 | 82.90 | 81.99 | 82.64 | 581 | +2.24(+2.78%) |
Jan 02, 2019 | 80.40 | 80.40 | 80.40 | 80.40 | 36 | -1.71(-2.08%) |
Dec 31, 2018 | 81.46 | 82.55 | 81.14 | 82.11 | 8,093 | -1.03(-1.24%) |
Dec 28, 2018 | 84.35 | 84.35 | 80.98 | 83.15 | 2,484 | -0.88(-1.04%) |
Dec 27, 2018 | 86.03 | 88.32 | 83.93 | 84.02 | 269 | -0.27(-0.32%) |
Dec 26, 2018 | 93.78 | 93.78 | 84.29 | 84.29 | 1,434 | -10.12(-10.72%) |
Dec 24, 2018 | 92.54 | 94.41 | 92.17 | 94.41 | 7,232 | +3.47(+3.82%) |
Dec 21, 2018 | 85.82 | 90.94 | 84.37 | 90.94 | 187 | +4.47(+5.17%) |
Dec 20, 2018 | 83.21 | 88.32 | 83.21 | 86.47 | 649 | +4.75(+5.81%) |
Dec 19, 2018 | 77.65 | 81.90 | 77.65 | 81.72 | 125 | +2.90(+3.67%) |
Dec 18, 2018 | 78.51 | 79.20 | 78.51 | 78.83 | 110 | -1.33(-1.65%) |
Dec 17, 2018 | 78.54 | 80.15 | 77.09 | 80.15 | 118 | +3.85(+5.04%) |
Dec 14, 2018 | 74.36 | 76.30 | 74.36 | 76.30 | 53 | +2.87(+3.91%) |
Dec 13, 2018 | 72.42 | 73.43 | 72.42 | 73.43 | 57 | +0.81(+1.12%) |
Dec 12, 2018 | 72.24 | 72.62 | 72.09 | 72.62 | 591 | -1.49(-2.01%) |
Dec 11, 2018 | 72.19 | 74.10 | 72.19 | 74.10 | 388 | +0.32(+0.43%) |
Dec 10, 2018 | 73.79 | 73.79 | 73.79 | 73.79 | 28 | -0.32(-0.43%) |
Dec 07, 2018 | 72.87 | 74.10 | 72.87 | 74.10 | 348 | +0.68(+0.93%) |
Dec 06, 2018 | 72.80 | 73.42 | 72.80 | 73.42 | 230 | +3.24(+4.62%) |
Dec 04, 2018 | 66.67 | 71.49 | 66.67 | 70.18 | 1,982 | +3.51(+5.26%) |