Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 4875 | 4988 | 4625 | 4750 | 63 | -1000.00(-17.39%) |
Nov 29, 2017 | 5500 | 5750 | 5250 | 5750 | 89 | +375.00(+6.98%) |
Nov 28, 2017 | 5250 | 5375 | 5125 | 5375 | 16 | +125.00(+2.38%) |
Nov 27, 2017 | 5000 | 5141 | 5000 | 5250 | 36 | +125.00(+2.44%) |
Nov 24, 2017 | 5125 | 5125 | 4875 | 5125 | 8 | +137.50(+2.76%) |
Nov 22, 2017 | 5000 | 5238 | 4625 | 4988 | 37 | -137.50(-2.68%) |
Nov 21, 2017 | 5125 | 5250 | 5125 | 5125 | 15 | +0.00(+0.00%) |
Nov 20, 2017 | 5125 | 5250 | 5000 | 5125 | 8 | +125.00(+2.50%) |
Nov 17, 2017 | 4875 | 5250 | 4875 | 5000 | 39 | +125.00(+2.56%) |
Nov 16, 2017 | 4638 | 4875 | 4625 | 4875 | 4 | +375.00(+8.33%) |
Nov 15, 2017 | 4750 | 4875 | 4375 | 4500 | 19 | -250.00(-5.26%) |
Nov 14, 2017 | 5000 | 5125 | 4750 | 4750 | 40 | +0.00(+0.00%) |
Nov 13, 2017 | 4625 | 4750 | 4625 | 4750 | 6 | +250.00(+5.56%) |
Nov 10, 2017 | 4625 | 4750 | 4500 | 4500 | 11 | +0.00(+0.00%) |
Nov 09, 2017 | 4500 | 4625 | 4375 | 4500 | 24 | -125.00(-2.70%) |
Nov 08, 2017 | 4625 | 4625 | 4250 | 4625 | 4 | +125.00(+2.78%) |
Nov 07, 2017 | 4875 | 4875 | 4250 | 4500 | 19 | +62.50(+1.41%) |
Nov 06, 2017 | 4250 | 4500 | 4250 | 4438 | 1 | +75.00(+1.72%) |
Nov 03, 2017 | 4238 | 4362 | 4125 | 4362 | 11 | +237.50(+5.76%) |
Nov 02, 2017 | 4125 | 4250 | 4125 | 4125 | 5 | +0.00(+0.00%) |
Nov 01, 2017 | 4125 | 4250 | 4125 | 4125 | 4 | +0.00(+0.00%) |
Oct 31, 2017 | 4250 | 4250 | 4125 | 4125 | 2 | +0.00(+0.00%) |
Oct 30, 2017 | 4250 | 4375 | 4125 | 4125 | 11 | -125.00(-2.94%) |
Oct 27, 2017 | 4500 | 4500 | 4125 | 4250 | 5 | -125.00(-2.86%) |
Oct 26, 2017 | 4125 | 4375 | 4125 | 4375 | 14 | +375.00(+9.38%) |
Oct 25, 2017 | 4250 | 4375 | 4000 | 4000 | 56 | -250.00(-5.88%) |
Oct 24, 2017 | 4375 | 4375 | 4000 | 4250 | 51 | +0.00(+0.00%) |
Oct 23, 2017 | 4250 | 4488 | 4250 | 4250 | 14 | -125.00(-2.86%) |
Oct 20, 2017 | 4750 | 4750 | 4250 | 4375 | 38 | -375.00(-7.89%) |
Oct 19, 2017 | 4875 | 4875 | 4750 | 4750 | 6 | +0.00(+0.00%) |
Oct 18, 2017 | 4750 | 4878 | 4750 | 4750 | 8 | -62.50(-1.30%) |
Oct 17, 2017 | 5000 | 5050 | 4750 | 4812 | 24 | -250.00(-4.94%) |
Oct 16, 2017 | 5250 | 5262 | 5000 | 5062 | 41 | -312.50(-5.81%) |
Oct 13, 2017 | 5375 | 5500 | 5250 | 5375 | 25 | +0.00(+0.00%) |
Oct 12, 2017 | 5375 | 5500 | 5375 | 5375 | 5 | +0.00(+0.00%) |
Oct 11, 2017 | 5500 | 5625 | 5375 | 5375 | 16 | -125.00(-2.27%) |
Oct 10, 2017 | 5625 | 5625 | 5500 | 5500 | 6 | -125.00(-2.22%) |
Oct 09, 2017 | 5542 | 5625 | 5375 | 5625 | 5 | +0.00(+0.00%) |
Oct 06, 2017 | 5500 | 5625 | 5500 | 5625 | 4 | +62.50(+1.12%) |
Oct 05, 2017 | 5500 | 5625 | 5500 | 5562 | 15 | +62.50(+1.14%) |
Oct 04, 2017 | 5375 | 5625 | 5375 | 5500 | 11 | +0.00(+0.00%) |
Oct 03, 2017 | 5500 | 5750 | 5500 | 5500 | 18 | +0.00(+0.00%) |
Oct 02, 2017 | 5375 | 5625 | 5375 | 5500 | 6 | +0.00(+0.00%) |
Sep 29, 2017 | 5375 | 5625 | 5375 | 5500 | 1 | +125.00(+2.33%) |
Sep 28, 2017 | 5625 | 5625 | 5375 | 5375 | 12 | -250.00(-4.44%) |
Sep 27, 2017 | 5750 | 5750 | 5500 | 5625 | 6 | +150.00(+2.74%) |
Sep 26, 2017 | 5488 | 5488 | 5375 | 5475 | 1 | -25.00(-0.45%) |
Sep 25, 2017 | 5750 | 5750 | 5375 | 5500 | 3 | +250.00(+4.76%) |
Sep 22, 2017 | 5750 | 5750 | 5250 | 5250 | 15 | -250.00(-4.55%) |
Sep 21, 2017 | 5375 | 5503 | 5375 | 5500 | 5 | +250.00(+4.76%) |
Sep 20, 2017 | 5500 | 5750 | 5250 | 5250 | 7 | -375.00(-6.67%) |
Sep 19, 2017 | 5625 | 5750 | 5375 | 5625 | 14 | +0.00(+0.00%) |
Sep 18, 2017 | 5625 | 5625 | 5512 | 5625 | 4 | +0.00(+0.00%) |
Sep 15, 2017 | 5512 | 5625 | 5500 | 5625 | 12 | +250.00(+4.65%) |
Sep 14, 2017 | 5500 | 5625 | 5375 | 5375 | 18 | -125.00(-2.27%) |
Sep 13, 2017 | 5625 | 5750 | 5375 | 5500 | 12 | -125.00(-2.22%) |
Sep 12, 2017 | 5250 | 5750 | 5250 | 5625 | 3 | +250.00(+4.65%) |
Sep 11, 2017 | 5375 | 5500 | 5250 | 5375 | 16 | +0.00(+0.00%) |
Sep 08, 2017 | 5750 | 5875 | 5125 | 5375 | 46 | -375.00(-6.52%) |
Sep 07, 2017 | 5750 | 5875 | 5750 | 5750 | 5 | +0.00(+0.00%) |
Sep 06, 2017 | 6000 | 6125 | 5750 | 5750 | 10 | -125.00(-2.13%) |
Sep 05, 2017 | 5625 | 5896 | 5625 | 5875 | 29 | +125.00(+2.17%) |
Sep 01, 2017 | 5875 | 6000 | 5500 | 5750 | 30 | +0.00(+0.00%) |
Aug 31, 2017 | 5500 | 6000 | 5250 | 5750 | 62 | +500.00(+9.52%) |
Aug 30, 2017 | 5125 | 5938 | 4769 | 5250 | 177 | +375.00(+7.69%) |
Aug 29, 2017 | 4375 | 5125 | 4250 | 4875 | 248 | +625.00(+14.71%) |
Aug 28, 2017 | 4250 | 4500 | 4250 | 4250 | 38 | -125.00(-2.86%) |
Aug 25, 2017 | 4250 | 4375 | 4125 | 4375 | 22 | +125.00(+2.94%) |
Aug 24, 2017 | 4250 | 4250 | 4125 | 4250 | 5 | +125.00(+3.03%) |
Aug 23, 2017 | 4250 | 4250 | 4125 | 4125 | 1 | -125.00(-2.94%) |
Aug 22, 2017 | 4250 | 4250 | 4000 | 4250 | 9 | -62.50(-1.45%) |
Aug 21, 2017 | 4500 | 4500 | 4250 | 4312 | 18 | -62.50(-1.43%) |
Aug 18, 2017 | 4375 | 4375 | 4188 | 4375 | 10 | +0.00(+0.00%) |
Aug 17, 2017 | 4500 | 4500 | 4250 | 4375 | 2 | -125.00(-2.78%) |
Aug 16, 2017 | 4625 | 4625 | 4250 | 4500 | 11 | +0.00(+0.00%) |
Aug 15, 2017 | 4375 | 4939 | 4125 | 4500 | 54 | +125.00(+2.86%) |
Aug 14, 2017 | 4125 | 4375 | 4000 | 4375 | 24 | +375.00(+9.38%) |
Aug 11, 2017 | 4125 | 4125 | 4000 | 4000 | 11 | +0.00(+0.00%) |
Aug 10, 2017 | 4000 | 4125 | 4000 | 4000 | 10 | +125.00(+3.23%) |
Aug 09, 2017 | 4125 | 4125 | 3875 | 3875 | 8 | -125.00(-3.12%) |
Aug 08, 2017 | 4125 | 4125 | 3875 | 4000 | 8 | +0.00(+0.00%) |
Aug 07, 2017 | 4000 | 4125 | 3875 | 4000 | 18 | +0.00(+0.00%) |
Aug 04, 2017 | 3875 | 4125 | 3875 | 4000 | 16 | +125.00(+3.23%) |
Aug 03, 2017 | 4000 | 4125 | 3875 | 3875 | 23 | -125.00(-3.12%) |
Aug 02, 2017 | 4000 | 4125 | 4000 | 4000 | 17 | -125.00(-3.03%) |
Aug 01, 2017 | 4250 | 4250 | 4000 | 4125 | 8 | +0.00(+0.00%) |
Jul 31, 2017 | 4250 | 4250 | 4125 | 4125 | 17 | -125.00(-2.94%) |
Jul 28, 2017 | 4250 | 4250 | 3875 | 4250 | 19 | +0.00(+0.00%) |
Jul 27, 2017 | 4125 | 4250 | 4125 | 4250 | 24 | +250.00(+6.25%) |
Jul 26, 2017 | 4000 | 4250 | 4000 | 4000 | 34 | +0.00(+0.00%) |
Jul 25, 2017 | 4000 | 4125 | 3875 | 4000 | 31 | +0.00(+0.00%) |
Jul 24, 2017 | 4125 | 4125 | 4000 | 4000 | 17 | +0.00(+0.00%) |
Jul 21, 2017 | 3875 | 4125 | 3875 | 4000 | 44 | +0.00(+0.00%) |
Jul 20, 2017 | 4000 | 4125 | 4000 | 4000 | 27 | +125.00(+3.23%) |
Jul 19, 2017 | 4250 | 4250 | 3875 | 3875 | 28 | -125.00(-3.12%) |
Jul 18, 2017 | 4000 | 4125 | 3750 | 4000 | 44 | +0.00(+0.00%) |
Jul 17, 2017 | 4125 | 4375 | 4000 | 4000 | 113 | -125.00(-3.03%) |
Jul 14, 2017 | 5625 | 5750 | 4000 | 4125 | 313 | -1750.00(-29.79%) |
Jul 13, 2017 | 5875 | 5875 | 5750 | 5875 | 8 | -125.00(-2.08%) |
Jul 12, 2017 | 6000 | 6000 | 5750 | 6000 | 19 | +250.00(+4.35%) |
Jul 11, 2017 | 5875 | 6125 | 5750 | 5750 | 15 | -125.00(-2.13%) |
Jul 10, 2017 | 6375 | 6375 | 5750 | 5875 | 16 | -500.00(-7.84%) |
Jul 07, 2017 | 6625 | 6625 | 6250 | 6375 | 8 | +0.00(+0.00%) |
Jul 06, 2017 | 6500 | 6500 | 6125 | 6375 | 12 | +0.00(+0.00%) |
Jul 05, 2017 | 5750 | 6500 | 5750 | 6375 | 24 | +500.00(+8.51%) |
Jul 03, 2017 | 6000 | 6000 | 5750 | 5875 | 9 | -250.00(-4.08%) |
Jun 30, 2017 | 6250 | 6250 | 6000 | 6125 | 9 | -250.00(-3.92%) |
Jun 29, 2017 | 6250 | 6500 | 5750 | 6375 | 194 | +250.00(+4.08%) |
Jun 28, 2017 | 6500 | 6500 | 6125 | 6125 | 6 | -250.00(-3.92%) |
Jun 27, 2017 | 6500 | 6683 | 6125 | 6375 | 8 | -125.00(-1.92%) |
Jun 26, 2017 | 6500 | 6625 | 6250 | 6500 | 7 | +125.00(+1.96%) |
Jun 23, 2017 | 6250 | 6375 | 6000 | 6375 | 7 | +250.00(+4.08%) |
Jun 22, 2017 | 6125 | 6375 | 6000 | 6125 | 22 | +125.00(+2.08%) |
Jun 21, 2017 | 6000 | 6375 | 5896 | 6000 | 43 | -250.00(-4.00%) |
Jun 20, 2017 | 6375 | 6375 | 6012 | 6250 | 4 | +125.00(+2.04%) |
Jun 19, 2017 | 6500 | 6500 | 6125 | 6125 | 18 | -250.00(-3.92%) |
Jun 16, 2017 | 6500 | 6512 | 6250 | 6375 | 10 | -125.00(-1.92%) |
Jun 15, 2017 | 6853 | 6875 | 6500 | 6500 | 6 | -125.00(-1.89%) |
Jun 14, 2017 | 6500 | 6875 | 6500 | 6625 | 16 | +250.00(+3.92%) |
Jun 13, 2017 | 6625 | 6832 | 6375 | 6375 | 13 | -375.00(-5.56%) |
Jun 12, 2017 | 6625 | 7000 | 6625 | 6750 | 8 | -125.00(-1.82%) |
Jun 09, 2017 | 6750 | 6875 | 6750 | 6875 | 14 | +125.00(+1.85%) |
Jun 08, 2017 | 7250 | 7362 | 6500 | 6750 | 31 | -625.00(-8.47%) |
Jun 07, 2017 | 7500 | 7750 | 7375 | 7375 | 11 | +0.00(+0.00%) |
Jun 06, 2017 | 7625 | 7625 | 7375 | 7375 | 9 | -375.00(-4.84%) |
Jun 05, 2017 | 7875 | 8125 | 7625 | 7750 | 5 | -125.00(-1.59%) |
Jun 02, 2017 | 8125 | 8375 | 7875 | 7875 | 39 | +0.00(+0.00%) |
Jun 01, 2017 | 7762 | 8000 | 7625 | 7875 | 33 | +125.00(+1.61%) |
May 31, 2017 | 7750 | 8125 | 7750 | 7750 | 3 | +0.00(+0.00%) |
May 30, 2017 | 7875 | 8250 | 7750 | 7750 | 11 | -250.00(-3.12%) |
May 26, 2017 | 8000 | 8125 | 7875 | 8000 | 19 | +125.00(+1.59%) |
May 25, 2017 | 8000 | 8000 | 7625 | 7875 | 7 | +12.00(+0.15%) |
May 24, 2017 | 7750 | 8125 | 7750 | 7863 | 5 | +113.00(+1.46%) |
May 23, 2017 | 7625 | 7750 | 7500 | 7750 | 2 | +125.00(+1.64%) |
May 22, 2017 | 8125 | 8125 | 7625 | 7625 | 5 | -500.00(-6.15%) |
May 19, 2017 | 8125 | 8375 | 8000 | 8125 | 13 | +125.00(+1.56%) |
May 18, 2017 | 8125 | 8250 | 7911 | 8000 | 7 | -125.00(-1.54%) |
May 17, 2017 | 8000 | 8375 | 7768 | 8125 | 23 | +250.00(+3.17%) |
May 16, 2017 | 7625 | 8125 | 7375 | 7875 | 46 | +125.00(+1.61%) |
May 15, 2017 | 7500 | 8000 | 7375 | 7750 | 26 | +0.00(+0.00%) |
May 12, 2017 | 7750 | 7875 | 7625 | 7750 | 24 | -250.00(-3.12%) |
May 11, 2017 | 8125 | 8250 | 7875 | 8000 | 28 | -250.00(-3.03%) |
May 10, 2017 | 8750 | 8750 | 8250 | 8250 | 17 | -500.00(-5.71%) |
May 09, 2017 | 8250 | 8750 | 8250 | 8750 | 24 | +0.00(+0.00%) |
May 08, 2017 | 8625 | 8750 | 8500 | 8750 | 3 | +250.00(+2.94%) |
May 05, 2017 | 8750 | 8750 | 8250 | 8500 | 16 | -250.00(-2.86%) |
May 04, 2017 | 8750 | 8875 | 8500 | 8750 | 14 | +250.00(+2.94%) |
May 03, 2017 | 8750 | 8750 | 8000 | 8500 | 43 | -375.00(-4.23%) |
May 02, 2017 | 8750 | 8875 | 8625 | 8875 | 17 | +0.00(+0.00%) |
May 01, 2017 | 8750 | 8875 | 8750 | 8875 | 14 | +0.00(+0.00%) |
Apr 28, 2017 | 8875 | 8875 | 8750 | 8875 | 19 | +125.00(+1.43%) |
Apr 27, 2017 | 8750 | 8875 | 8750 | 8750 | 19 | -125.00(-1.41%) |
Apr 26, 2017 | 9125 | 9125 | 8625 | 8875 | 47 | +0.00(+0.00%) |
Apr 25, 2017 | 9000 | 9250 | 8625 | 8875 | 52 | -500.00(-5.33%) |
Apr 24, 2017 | 11375 | 11875 | 8125 | 9375 | 197 | -2500.00(-21.05%) |
Apr 21, 2017 | 11000 | 11875 | 10875 | 11875 | 46 | +1000.00(+9.20%) |
Apr 20, 2017 | 10500 | 10875 | 10500 | 10875 | 22 | +250.00(+2.35%) |
Apr 19, 2017 | 10625 | 10625 | 10375 | 10625 | 14 | +125.00(+1.19%) |
Apr 18, 2017 | 10500 | 10750 | 10000 | 10500 | 17 | -125.00(-1.18%) |
Apr 17, 2017 | 10625 | 10750 | 10500 | 10625 | 14 | -125.00(-1.16%) |
Apr 13, 2017 | 10625 | 10875 | 10500 | 10750 | 11 | +250.00(+2.38%) |
Apr 12, 2017 | 10625 | 10625 | 10500 | 10500 | 8 | -125.00(-1.18%) |
Apr 11, 2017 | 11000 | 11125 | 10625 | 10625 | 25 | -250.00(-2.30%) |
Apr 10, 2017 | 10125 | 10875 | 10125 | 10875 | 27 | +625.00(+6.10%) |
Apr 07, 2017 | 10000 | 10250 | 10000 | 10250 | 12 | +125.00(+1.23%) |
Apr 06, 2017 | 10000 | 10125 | 9875 | 10125 | 5 | +125.00(+1.25%) |
Apr 05, 2017 | 9875 | 10125 | 9875 | 10000 | 8 | +0.00(+0.00%) |
Apr 04, 2017 | 9875 | 10250 | 9875 | 10000 | 5 | +125.00(+1.27%) |
Apr 03, 2017 | 10375 | 10500 | 9875 | 9875 | 18 | -500.00(-4.82%) |
Mar 31, 2017 | 10000 | 10375 | 10000 | 10375 | 23 | +375.00(+3.75%) |
Mar 30, 2017 | 9875 | 10000 | 9875 | 10000 | 15 | +0.00(+0.00%) |
Mar 29, 2017 | 9875 | 10000 | 9750 | 10000 | 11 | +250.00(+2.56%) |
Mar 28, 2017 | 10000 | 10000 | 9750 | 9750 | 8 | +0.00(+0.00%) |
Mar 27, 2017 | 9750 | 10000 | 9625 | 9750 | 5 | -125.00(-1.27%) |
Mar 24, 2017 | 9875 | 10000 | 9625 | 9875 | 14 | +0.00(+0.00%) |
Mar 23, 2017 | 10250 | 10250 | 9810 | 9875 | 3 | -62.50(-0.63%) |
Mar 22, 2017 | 9875 | 10250 | 9875 | 9938 | 4 | -62.50(-0.62%) |
Mar 21, 2017 | 10250 | 10250 | 9750 | 10000 | 9 | +125.00(+1.27%) |
Mar 20, 2017 | 9625 | 10375 | 9625 | 9875 | 13 | +125.00(+1.28%) |
Mar 17, 2017 | 9750 | 10000 | 9625 | 9750 | 17 | -250.00(-2.50%) |
Mar 16, 2017 | 9625 | 10000 | 9625 | 10000 | 7 | +250.00(+2.56%) |
Mar 15, 2017 | 9527 | 9875 | 9527 | 9750 | 10 | -125.00(-1.27%) |
Mar 14, 2017 | 9500 | 9875 | 9375 | 9875 | 5 | +250.00(+2.60%) |
Mar 13, 2017 | 9375 | 9875 | 9375 | 9625 | 5 | +125.00(+1.32%) |
Mar 10, 2017 | 9375 | 9625 | 9250 | 9500 | 5 | +125.00(+1.33%) |
Mar 09, 2017 | 9125 | 9375 | 9000 | 9375 | 19 | +250.00(+2.74%) |
Mar 08, 2017 | 9250 | 9375 | 9125 | 9125 | 16 | -125.00(-1.35%) |
Mar 07, 2017 | 9238 | 9375 | 9125 | 9250 | 19 | -125.00(-1.33%) |
Mar 06, 2017 | 9375 | 9375 | 8875 | 9375 | 38 | -125.00(-1.32%) |
Mar 03, 2017 | 9875 | 9875 | 9500 | 9500 | 19 | -375.00(-3.80%) |
Mar 02, 2017 | 9875 | 10000 | 9625 | 9875 | 27 | +0.00(+0.00%) |
Mar 01, 2017 | 10125 | 10125 | 9875 | 9875 | 5 | +0.00(+0.00%) |
Feb 28, 2017 | 10125 | 10125 | 9875 | 9875 | 4 | -125.00(-1.25%) |
Feb 27, 2017 | 10000 | 10125 | 9875 | 10000 | 11 | -125.00(-1.23%) |
Feb 24, 2017 | 10000 | 10125 | 10000 | 10125 | 17 | +0.00(+0.00%) |
Feb 23, 2017 | 10000 | 10125 | 10000 | 10125 | 7 | +0.00(+0.00%) |
Feb 22, 2017 | 10000 | 10125 | 9875 | 10125 | 9 | +0.00(+0.00%) |
Feb 21, 2017 | 10000 | 10250 | 10000 | 10125 | 9 | +125.00(+1.25%) |
Feb 17, 2017 | 10000 | 10000 | 10000 | 0 | -125.00(-1.23%) | |
Feb 16, 2017 | 10000 | 10250 | 10000 | 10125 | 9 | +125.00(+1.25%) |
Feb 15, 2017 | 9875 | 10125 | 9875 | 10000 | 8 | -125.00(-1.23%) |
Feb 14, 2017 | 10250 | 10250 | 10000 | 10125 | 17 | -375.00(-3.57%) |
Feb 13, 2017 | 10500 | 10500 | 10375 | 10500 | 4 | +125.00(+1.20%) |
Feb 10, 2017 | 10125 | 10375 | 9875 | 10375 | 10 | +375.00(+3.75%) |
Feb 09, 2017 | 10000 | 10125 | 9988 | 10000 | 5 | -125.00(-1.23%) |
Feb 08, 2017 | 10375 | 10500 | 10125 | 10125 | 4 | -125.00(-1.22%) |
Feb 07, 2017 | 10000 | 10375 | 10000 | 10250 | 7 | +250.00(+2.50%) |
Feb 06, 2017 | 10125 | 10250 | 10000 | 10000 | 2 | -250.00(-2.44%) |
Feb 03, 2017 | 10125 | 10375 | 10000 | 10250 | 7 | +250.00(+2.50%) |
Feb 02, 2017 | 10375 | 10375 | 9875 | 10000 | 14 | -375.00(-3.61%) |
Feb 01, 2017 | 10625 | 10688 | 10375 | 10375 | 42 | -125.00(-1.19%) |
Jan 31, 2017 | 10625 | 10750 | 10500 | 10500 | 9 | -250.00(-2.33%) |
Jan 30, 2017 | 10750 | 10875 | 10625 | 10750 | 2 | -125.00(-1.15%) |
Jan 27, 2017 | 10651 | 10875 | 10625 | 10875 | 10 | +125.00(+1.16%) |
Jan 26, 2017 | 10625 | 10875 | 10625 | 10750 | 2 | -125.00(-1.15%) |
Jan 25, 2017 | 10875 | 10875 | 10644 | 10875 | 3 | +0.00(+0.00%) |
Jan 24, 2017 | 10625 | 10875 | 10500 | 10875 | 9 | +125.00(+1.16%) |
Jan 23, 2017 | 10750 | 10750 | 10500 | 10750 | 8 | +0.00(+0.00%) |
Jan 20, 2017 | 10625 | 10750 | 10375 | 10750 | 21 | +250.00(+2.38%) |
Jan 19, 2017 | 10301 | 10625 | 10250 | 10500 | 5 | +0.00(+0.00%) |
Jan 18, 2017 | 10375 | 10625 | 10125 | 10500 | 10 | +125.00(+1.20%) |
Jan 17, 2017 | 10250 | 10625 | 10250 | 10375 | 13 | -125.00(-1.19%) |
Jan 13, 2017 | 10500 | 10500 | 10500 | 0 | +250.00(+2.44%) | |
Jan 12, 2017 | 10375 | 10625 | 10125 | 10250 | 6 | -250.00(-2.38%) |
Jan 11, 2017 | 10138 | 10625 | 10138 | 10500 | 11 | +125.00(+1.20%) |
Jan 10, 2017 | 10125 | 10375 | 10000 | 10375 | 8 | +375.00(+3.75%) |
Jan 09, 2017 | 9750 | 10250 | 9750 | 10000 | 6 | +125.00(+1.27%) |
Jan 06, 2017 | 9750 | 9875 | 9750 | 9875 | 13 | +0.00(+0.00%) |
Jan 05, 2017 | 9750 | 10125 | 9750 | 9875 | 10 | +0.00(+0.00%) |
Jan 04, 2017 | 9875 | 10000 | 9750 | 9875 | 7 | -125.00(-1.25%) |
Jan 03, 2017 | 10250 | 10250 | 10000 | 10000 | 8 | -250.00(-2.44%) |
Dec 30, 2016 | 10250 | 10250 | 10250 | 0 | +250.00(+2.50%) | |
Dec 29, 2016 | 10125 | 10125 | 9875 | 10000 | 36 | -125.00(-1.23%) |
Dec 28, 2016 | 10250 | 10390 | 10000 | 10125 | 13 | -250.00(-2.41%) |
Dec 27, 2016 | 10250 | 10388 | 10125 | 10375 | 8 | +0.00(+0.00%) |
Dec 23, 2016 | 10375 | 10375 | 10375 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 10250 | 10688 | 10000 | 10375 | 17 | +250.00(+2.47%) |
Dec 21, 2016 | 10000 | 10375 | 10000 | 10125 | 16 | -125.00(-1.22%) |
Dec 20, 2016 | 10125 | 10250 | 9875 | 10250 | 10 | +0.00(+0.00%) |
Dec 19, 2016 | 10250 | 10375 | 10000 | 10250 | 4 | +0.00(+0.00%) |
Dec 16, 2016 | 9625 | 10250 | 9625 | 10250 | 9 | +375.00(+3.80%) |
Dec 15, 2016 | 9638 | 9875 | 9388 | 9875 | 17 | +0.00(+0.00%) |
Dec 14, 2016 | 9625 | 9875 | 9625 | 9875 | 7 | +125.00(+1.28%) |
Dec 13, 2016 | 9875 | 9875 | 9625 | 9750 | 11 | -62.50(-0.64%) |
Dec 12, 2016 | 9875 | 9875 | 9750 | 9812 | 12 | -187.50(-1.88%) |
Dec 09, 2016 | 9875 | 10000 | 9875 | 10000 | 4 | +125.00(+1.27%) |
Dec 08, 2016 | 9750 | 10000 | 9750 | 9875 | 8 | +0.00(+0.00%) |
Dec 07, 2016 | 9875 | 10375 | 9750 | 9875 | 7 | -125.00(-1.25%) |
Dec 06, 2016 | 10250 | 10250 | 9750 | 10000 | 12 | +0.00(+0.00%) |
Dec 05, 2016 | 9875 | 10125 | 9750 | 10000 | 7 | +125.00(+1.27%) |
Dec 02, 2016 | 9875 | 10375 | 9875 | 9875 | 7 | -125.00(-1.25%) |