Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
May 31, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
May 30, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
May 26, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
May 25, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
May 24, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
May 23, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
May 22, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
May 19, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
May 18, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
May 17, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
May 16, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
May 15, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
May 12, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
May 11, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
May 10, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
May 09, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
May 08, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
May 05, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
May 04, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
May 03, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
May 02, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
May 01, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 68.33 | 68.56 | 67.96 | 68.04 | 10,858,374 | -0.70(-1.02%) |
Mar 30, 2006 | 68.83 | 69.34 | 68.70 | 68.74 | 4,000,517 | -0.18(-0.26%) |
Mar 29, 2006 | 68.45 | 69.09 | 68.41 | 68.92 | 2,903,671 | +0.58(+0.86%) |
Mar 28, 2006 | 68.26 | 69.02 | 68.18 | 68.34 | 2,767,375 | +0.39(+0.58%) |
Mar 27, 2006 | 67.00 | 68.12 | 66.93 | 67.95 | 3,510,854 | +0.76(+1.12%) |
Mar 24, 2006 | 67.00 | 67.63 | 66.97 | 67.19 | 3,065,901 | +0.36(+0.53%) |
Mar 23, 2006 | 67.07 | 67.29 | 66.81 | 66.83 | 2,664,580 | +0.28(+0.42%) |
Mar 22, 2006 | 65.89 | 67.00 | 65.89 | 66.55 | 2,968,509 | +0.59(+0.90%) |
Mar 21, 2006 | 66.23 | 66.63 | 65.95 | 65.96 | 3,280,138 | -0.42(-0.64%) |
Mar 20, 2006 | 66.63 | 67.03 | 66.35 | 66.38 | 3,885,970 | -0.56(-0.84%) |
Mar 17, 2006 | 67.70 | 67.70 | 66.82 | 66.95 | 3,505,180 | -0.46(-0.68%) |
Mar 16, 2006 | 67.02 | 67.60 | 66.76 | 67.40 | 4,386,845 | +0.30(+0.44%) |
Mar 15, 2006 | 66.45 | 67.12 | 66.45 | 67.11 | 5,499,631 | +0.52(+0.78%) |
Mar 14, 2006 | 66.33 | 66.69 | 66.09 | 66.59 | 3,483,703 | +0.35(+0.53%) |
Mar 13, 2006 | 65.70 | 66.26 | 65.70 | 66.24 | 6,286,604 | +0.58(+0.88%) |
Mar 10, 2006 | 65.68 | 66.09 | 65.29 | 65.67 | 4,265,273 | +0.01(+0.01%) |
Mar 09, 2006 | 66.23 | 66.25 | 65.58 | 65.66 | 3,059,823 | -0.37(-0.56%) |
Mar 08, 2006 | 65.31 | 66.15 | 65.30 | 66.03 | 4,728,326 | +0.24(+0.37%) |
Mar 07, 2006 | 66.37 | 66.41 | 65.57 | 65.78 | 4,886,639 | -0.71(-1.07%) |
Mar 06, 2006 | 67.11 | 67.22 | 66.46 | 66.49 | 4,278,106 | -1.03(-1.52%) |
Mar 03, 2006 | 67.44 | 67.87 | 67.43 | 67.52 | 3,751,160 | -0.08(-0.12%) |
Mar 02, 2006 | 67.32 | 67.77 | 67.11 | 67.60 | 4,859,623 | +0.44(+0.66%) |
Mar 01, 2006 | 66.81 | 67.18 | 66.57 | 67.16 | 3,206,249 | +0.40(+0.60%) |
Feb 28, 2006 | 67.09 | 66.89 | 66.26 | 66.76 | 6,949,170 | -0.33(-0.49%) |
Feb 27, 2006 | 67.35 | 67.41 | 66.91 | 67.09 | 4,778,711 | -0.54(-0.80%) |
Feb 24, 2006 | 67.23 | 67.92 | 67.23 | 67.63 | 4,688,207 | +0.81(+1.22%) |
Feb 23, 2006 | 66.66 | 67.23 | 66.58 | 66.81 | 5,707,383 | -0.19(-0.29%) |
Feb 22, 2006 | 67.03 | 67.29 | 66.81 | 67.00 | 9,224,721 | -0.10(-0.14%) |
Feb 21, 2006 | 66.96 | 67.74 | 66.84 | 67.10 | 8,734,247 | +0.80(+1.21%) |
Feb 17, 2006 | 65.83 | 66.44 | 65.75 | 66.30 | 3,851,119 | +0.62(+0.95%) |
Feb 16, 2006 | 65.00 | 65.68 | 65.00 | 65.68 | 4,211,376 | +0.77(+1.19%) |
Feb 15, 2006 | 65.00 | 65.36 | 64.67 | 64.91 | 5,816,257 | +0.05(+0.08%) |
Feb 14, 2006 | 64.46 | 65.09 | 64.24 | 64.86 | 5,997,939 | -0.01(-0.02%) |
Feb 13, 2006 | 64.48 | 65.49 | 64.45 | 64.87 | 4,629,043 | +0.01(+0.02%) |
Feb 10, 2006 | 64.96 | 65.19 | 64.29 | 64.86 | 6,674,283 | -0.01(-0.02%) |
Feb 09, 2006 | 65.61 | 66.11 | 64.64 | 64.87 | 6,531,504 | -0.32(-0.49%) |
Feb 08, 2006 | 65.18 | 65.37 | 64.11 | 65.19 | 7,798,685 | +0.14(+0.22%) |
Feb 07, 2006 | 66.05 | 66.09 | 65.01 | 65.05 | 6,672,392 | -1.58(-2.37%) |
Feb 06, 2006 | 66.72 | 67.09 | 66.35 | 66.63 | 4,598,650 | +0.27(+0.41%) |
Feb 03, 2006 | 67.12 | 67.22 | 66.33 | 66.35 | 5,595,942 | -1.02(-1.52%) |
Feb 02, 2006 | 67.45 | 67.92 | 66.69 | 67.38 | 6,967,406 | -0.07(-0.10%) |
Feb 01, 2006 | 67.67 | 68.22 | 67.20 | 67.44 | 6,046,433 | -0.12(-0.18%) |
Jan 31, 2006 | 67.70 | 67.78 | 67.29 | 67.56 | 6,924,450 | -0.16(-0.24%) |
Jan 30, 2006 | 67.85 | 68.20 | 67.55 | 67.72 | 9,597,541 | -0.11(-0.16%) |
Jan 27, 2006 | 67.84 | 68.12 | 67.65 | 67.83 | 6,661,585 | +0.59(+0.88%) |
Jan 26, 2006 | 67.35 | 67.61 | 66.82 | 67.24 | 7,077,901 | +0.10(+0.14%) |
Jan 25, 2006 | 67.71 | 68.07 | 66.47 | 67.15 | 7,562,566 | -0.14(-0.21%) |
Jan 24, 2006 | 66.81 | 67.81 | 66.78 | 67.29 | 6,708,593 | -0.30(-0.45%) |
Jan 23, 2006 | 66.44 | 67.71 | 66.38 | 67.59 | 6,028,602 | +0.15(+0.22%) |
Jan 20, 2006 | 67.52 | 68.29 | 67.17 | 67.44 | 6,535,151 | +0.26(+0.39%) |
Jan 19, 2006 | 66.48 | 67.36 | 66.48 | 67.18 | 6,878,388 | +0.50(+0.75%) |
Jan 18, 2006 | 67.32 | 67.51 | 66.27 | 66.68 | 5,682,258 | -0.56(-0.83%) |
Jan 17, 2006 | 65.92 | 67.40 | 65.89 | 67.23 | 5,139,373 | +1.84(+2.81%) |
Jan 13, 2006 | 65.26 | 65.59 | 65.04 | 65.40 | 4,756,828 | -0.10(-0.15%) |
Jan 12, 2006 | 65.59 | 66.15 | 65.19 | 65.49 | 8,173,261 | +0.33(+0.50%) |
Jan 11, 2006 | 64.99 | 65.38 | 64.70 | 65.17 | 6,568,515 | +0.12(+0.18%) |
Jan 10, 2006 | 65.00 | 65.52 | 64.86 | 65.05 | 7,456,664 | -0.13(-0.20%) |
Jan 09, 2006 | 65.52 | 65.52 | 64.94 | 65.18 | 6,592,695 | -0.04(-0.06%) |
Jan 06, 2006 | 64.74 | 65.37 | 64.67 | 65.22 | 7,507,859 | +0.84(+1.31%) |
Jan 05, 2006 | 64.48 | 64.78 | 63.97 | 64.38 | 12,674,789 | -0.33(-0.50%) |
Jan 04, 2006 | 64.48 | 65.04 | 64.42 | 64.70 | 8,506,503 | -0.24(-0.36%) |
Jan 03, 2006 | 63.89 | 65.09 | 63.89 | 64.94 | 9,327,922 | +1.13(+1.76%) |
Dec 30, 2005 | 63.51 | 64.13 | 63.48 | 63.81 | 2,460,204 | +0.19(+0.29%) |
Dec 29, 2005 | 63.56 | 64.11 | 63.36 | 63.63 | 4,327,680 | -0.15(-0.23%) |
Dec 28, 2005 | 63.64 | 63.88 | 63.30 | 63.78 | 4,378,200 | +0.61(+0.97%) |
Dec 27, 2005 | 63.85 | 63.96 | 63.04 | 63.16 | 6,286,334 | -0.87(-1.36%) |
Dec 23, 2005 | 64.12 | 64.32 | 63.59 | 64.04 | 3,714,148 | -0.21(-0.32%) |
Dec 22, 2005 | 64.27 | 64.43 | 64.17 | 64.24 | 8,129,630 | +0.13(+0.21%) |
Dec 21, 2005 | 63.96 | 64.42 | 63.93 | 64.11 | 8,106,802 | +0.17(+0.27%) |
Dec 20, 2005 | 63.93 | 64.36 | 63.85 | 63.94 | 13,571,853 | +0.02(+0.03%) |
Dec 19, 2005 | 63.16 | 64.24 | 63.16 | 63.92 | 14,175,253 | +0.92(+1.46%) |
Dec 16, 2005 | 63.73 | 63.96 | 63.00 | 63.00 | 10,311,166 | -0.73(-1.14%) |
Dec 15, 2005 | 63.69 | 63.92 | 63.27 | 63.73 | 14,244,279 | +0.04(+0.06%) |
Dec 14, 2005 | 63.60 | 63.76 | 62.93 | 63.69 | 18,101,476 | -0.03(-0.05%) |
Dec 13, 2005 | 63.81 | 64.15 | 63.48 | 63.72 | 44,038,652 | +2.64(+4.33%) |
Dec 12, 2005 | 61.33 | 61.63 | 59.96 | 61.08 | 19,009,076 | +4.75(+8.42%) |
Dec 09, 2005 | 56.98 | 57.00 | 55.83 | 56.33 | 3,814,918 | -1.00(-1.74%) |
Dec 08, 2005 | 56.55 | 57.34 | 55.99 | 57.33 | 4,257,439 | +0.96(+1.71%) |
Dec 07, 2005 | 56.34 | 57.27 | 55.88 | 56.37 | 4,445,469 | +0.43(+0.77%) |
Dec 06, 2005 | 55.34 | 56.55 | 54.95 | 55.94 | 3,324,309 | +0.50(+0.89%) |
Dec 05, 2005 | 56.25 | 56.45 | 55.17 | 55.44 | 4,615,264 | +0.43(+0.78%) |
Dec 02, 2005 | 54.94 | 55.52 | 54.18 | 55.01 | 4,611,617 | +0.40(+0.73%) |