Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.05	44.06	43.00	43.50	5,448,243	+0.92(+2.17%)
Nov 26, 2014	42.82	42.57	42.57	42.57	5,335,258	-0.25(-0.58%)
Nov 25, 2014	43.27	43.66	42.78	42.82	6,731,357	-0.31(-0.71%)
Nov 24, 2014	42.58	43.52	42.44	43.13	8,019,927	+0.69(+1.63%)
Nov 21, 2014	42.53	42.86	42.22	42.44	6,479,649	+0.32(+0.76%)
Nov 20, 2014	41.31	42.51	41.25	42.12	8,555,270	+0.59(+1.42%)
Nov 19, 2014	41.37	41.75	41.29	41.53	7,550,715	+0.35(+0.85%)
Nov 18, 2014	40.88	41.31	40.85	41.18	8,176,220	-0.11(-0.26%)
Nov 17, 2014	41.33	41.68	41.21	41.29	6,153,991	-0.29(-0.71%)
Nov 14, 2014	41.11	41.84	41.08	41.58	7,992,514	+0.32(+0.78%)
Nov 13, 2014	40.87	41.53	40.66	41.26	10,930,595	+0.00(+0.00%)
Nov 12, 2014	39.68	41.41	39.54	41.26	25,557,004	+2.00(+5.09%)
Nov 11, 2014	39.46	39.81	39.02	39.26	14,918,717	-0.45(-1.13%)
Nov 10, 2014	40.11	40.28	39.65	39.71	9,019,043	-0.42(-1.04%)
Nov 07, 2014	39.57	40.38	39.26	40.13	9,669,893	+0.56(+1.42%)
Nov 06, 2014	38.59	39.64	38.42	39.57	8,263,600	+1.23(+3.22%)
Nov 05, 2014	38.46	38.46	37.83	38.33	7,716,313	+0.60(+1.60%)
Nov 04, 2014	37.90	38.00	37.29	37.73	14,994,645	-0.64(-1.66%)
Nov 03, 2014	38.84	38.87	38.16	38.37	8,112,800	-0.38(-0.99%)
Oct 31, 2014	39.40	39.53	38.65	38.75	8,476,467	-0.05(-0.14%)
Oct 30, 2014	38.47	39.03	38.20	38.80	5,186,457	+0.30(+0.78%)
Oct 29, 2014	38.50	38.88	38.23	38.50	7,653,533	+0.12(+0.31%)
Oct 28, 2014	38.64	38.67	38.10	38.38	9,291,659	-0.82(-2.09%)
Oct 27, 2014	39.46	39.53	39.53	39.20	6,830,871	-0.33(-0.83%)
Oct 24, 2014	39.26	39.60	38.57	39.53	10,099,165	+0.40(+1.01%)
Oct 23, 2014	39.02	39.60	38.84	39.13	7,315,064	+0.52(+1.34%)
Oct 22, 2014	39.13	39.53	38.57	38.61	5,281,041	-0.51(-1.30%)
Oct 21, 2014	38.65	39.33	38.61	39.12	5,986,583	+0.88(+2.30%)
Oct 20, 2014	37.66	38.34	37.61	38.25	5,504,930	+0.58(+1.53%)
Oct 17, 2014	38.20	38.45	37.58	37.67	6,764,147	-0.24(-0.64%)
Oct 16, 2014	36.91	38.29	36.84	37.91	9,098,508	+0.38(+1.02%)
Oct 15, 2014	37.26	38.01	36.75	37.53	14,627,419	-0.39(-1.02%)
Oct 14, 2014	37.19	38.43	37.11	37.92	8,372,669	+1.07(+2.89%)
Oct 13, 2014	37.92	37.93	36.75	36.85	8,238,052	-1.13(-2.98%)
Oct 10, 2014	37.85	38.42	37.47	37.98	7,257,465	+0.19(+0.50%)
Oct 09, 2014	38.71	38.96	37.79	37.80	8,045,118	-1.06(-2.73%)
Oct 08, 2014	38.63	38.94	37.66	38.85	11,389,773	+0.42(+1.08%)
Oct 07, 2014	38.60	39.34	38.31	38.44	10,383,761	-0.77(-1.97%)
Oct 06, 2014	40.03	40.07	39.09	39.21	5,515,156	-0.73(-1.83%)
Oct 03, 2014	39.48	40.16	39.32	39.94	6,194,618	+0.84(+2.14%)
Oct 02, 2014	38.82	39.28	38.37	39.10	5,493,833	+0.40(+1.02%)
Oct 01, 2014	39.10	39.31	38.63	38.71	7,010,759	-0.28(-0.72%)
Sep 30, 2014	39.47	39.59	38.77	38.99	6,449,873	-0.50(-1.26%)
Sep 29, 2014	39.57	39.75	39.42	39.48	4,685,141	-0.50(-1.26%)
Sep 26, 2014	39.63	40.20	39.35	39.99	5,112,469	+0.58(+1.46%)
Sep 25, 2014	39.85	40.02	39.33	39.41	4,607,182	-0.50(-1.26%)
Sep 24, 2014	39.42	39.95	39.28	39.91	5,252,383	+0.62(+1.57%)
Sep 23, 2014	39.42	39.71	39.20	39.30	4,844,918	-0.20(-0.51%)
Sep 22, 2014	40.02	40.28	39.41	39.50	6,098,496	-0.78(-1.93%)
Sep 19, 2014	40.86	40.87	40.12	40.28	11,987,390	-0.31(-0.76%)
Sep 18, 2014	40.66	40.91	40.56	40.58	5,136,936	-0.05(-0.12%)
Sep 17, 2014	40.57	40.83	40.39	40.63	4,503,356	+0.26(+0.65%)
Sep 16, 2014	39.97	40.71	39.91	40.37	5,856,064	+0.45(+1.12%)
Sep 15, 2014	39.89	40.11	39.49	39.92	5,420,493	-0.01(-0.03%)
Sep 12, 2014	40.15	40.25	39.72	39.93	5,687,973	-0.15(-0.38%)
Sep 11, 2014	39.61	40.29	39.53	40.09	9,496,968	+0.15(+0.37%)
Sep 10, 2014	40.08	40.22	39.71	39.94	6,016,568	-0.35(-0.86%)
Sep 09, 2014	40.47	40.61	40.15	40.29	4,579,259	-0.14(-0.35%)
Sep 08, 2014	41.24	41.29	40.20	40.43	7,318,978	-0.79(-1.92%)
Sep 05, 2014	41.27	41.29	40.77	41.22	7,742,344	-0.40(-0.96%)
Sep 04, 2014	41.23	41.98	41.21	41.62	8,021,948	+0.49(+1.20%)
Sep 03, 2014	41.48	41.50	40.94	41.13	7,201,813	-0.35(-0.85%)
Sep 02, 2014	41.58	41.81	41.33	41.48	7,956,560	-0.05(-0.11%)
Aug 29, 2014	41.61	41.53	41.53	41.53	4,989,124	-0.05(-0.11%)
Aug 28, 2014	41.37	41.72	41.22	41.57	4,651,420	-0.15(-0.35%)
Aug 27, 2014	41.93	42.07	41.17	41.72	7,666,441	-0.01(-0.02%)
Aug 26, 2014	41.51	41.93	41.35	41.73	4,937,022	+0.16(+0.38%)
Aug 25, 2014	41.33	41.69	41.02	41.57	6,739,137	+0.39(+0.94%)
Aug 22, 2014	40.65	41.39	40.59	41.18	8,746,509	+0.71(+1.76%)
Aug 21, 2014	40.04	40.51	39.98	40.47	6,041,939	+0.41(+1.02%)
Aug 20, 2014	39.23	40.38	39.30	40.06	8,067,123	+0.76(+1.93%)
Aug 19, 2014	38.91	39.45	38.86	39.30	5,378,137	+0.61(+1.57%)
Aug 18, 2014	38.61	38.77	38.39	38.69	4,422,872	+0.39(+1.03%)
Aug 15, 2014	38.62	38.62	38.01	38.30	6,688,383	-0.26(-0.67%)
Aug 14, 2014	37.75	38.59	37.69	38.56	12,910,484	+0.91(+2.43%)
Aug 13, 2014	37.80	38.50	37.21	37.65	27,677,874	-2.19(-5.51%)
Aug 12, 2014	39.99	40.39	39.77	39.84	8,087,630	-0.24(-0.60%)
Aug 11, 2014	40.34	40.67	39.86	40.08	6,596,964	-0.06(-0.15%)
Aug 08, 2014	38.98	40.08	38.89	40.14	6,223,376	+0.96(+2.45%)
Aug 07, 2014	39.59	39.77	38.98	39.18	4,612,645	-0.03(-0.07%)
Aug 06, 2014	38.60	39.55	38.45	39.21	7,984,353	+0.78(+2.03%)
Aug 05, 2014	38.72	38.79	38.22	38.43	5,123,870	-0.63(-1.60%)
Aug 04, 2014	38.77	39.20	38.59	39.05	4,973,587	+0.46(+1.19%)
Aug 01, 2014	38.43	38.78	38.23	38.59	3,883,147	+0.07(+0.17%)
Jul 31, 2014	38.85	39.06	38.51	38.53	3,458,620	-0.55(-1.40%)
Jul 30, 2014	38.53	39.15	38.47	39.07	4,668,329	+0.67(+1.75%)
Jul 29, 2014	38.38	38.86	38.26	38.40	3,598,735	+0.01(+0.03%)
Jul 28, 2014	38.31	38.55	37.97	38.39	3,569,046	+0.08(+0.21%)
Jul 25, 2014	38.47	38.61	38.23	38.31	2,979,719	-0.31(-0.79%)
Jul 24, 2014	38.45	38.87	38.33	38.61	3,932,675	+0.29(+0.77%)
Jul 23, 2014	37.96	38.50	37.88	38.32	2,783,009	+0.33(+0.88%)
Jul 22, 2014	37.74	38.10	37.74	37.99	4,326,765	+0.17(+0.44%)
Jul 21, 2014	38.01	38.07	37.72	37.82	3,427,881	-0.25(-0.67%)
Jul 18, 2014	37.77	38.14	37.58	38.07	4,400,283	+0.31(+0.83%)
Jul 17, 2014	37.79	38.15	37.70	37.76	3,874,451	-0.29(-0.77%)
Jul 16, 2014	38.02	38.14	37.68	38.05	5,851,091	+0.25(+0.67%)
Jul 15, 2014	38.39	38.53	37.75	37.80	8,981,535	-0.75(-1.95%)
Jul 14, 2014	39.00	39.11	38.53	38.55	4,514,865	-0.19(-0.48%)
Jul 11, 2014	39.08	39.16	38.63	38.74	4,219,803	-0.46(-1.17%)
Jul 10, 2014	39.11	39.39	38.97	39.20	4,624,267	-0.45(-1.13%)
Jul 09, 2014	39.59	39.93	39.44	39.65	4,354,741	+0.21(+0.52%)
Jul 08, 2014	39.57	39.81	39.13	39.44	5,404,300	-0.21(-0.54%)
Jul 07, 2014	39.73	39.82	39.32	39.65	4,175,491	-0.27(-0.67%)
Jul 03, 2014	39.29	39.92	39.92	39.92	3,479,037	+0.62(+1.58%)
Jul 02, 2014	39.19	39.65	39.13	39.30	4,603,864	+0.19(+0.49%)
Jul 01, 2014	38.80	39.31	38.77	39.11	3,759,787	+0.43(+1.10%)
Jun 30, 2014	39.18	39.18	38.55	38.68	4,409,094	-0.43(-1.11%)
Jun 27, 2014	38.65	39.17	38.61	39.11	3,265,680	+0.40(+1.03%)
Jun 26, 2014	38.69	38.79	38.23	38.71	3,327,704	+0.05(+0.12%)
Jun 25, 2014	38.90	39.28	38.64	38.67	4,144,026	-0.31(-0.80%)
Jun 24, 2014	39.04	39.49	38.84	38.98	5,031,445	-0.19(-0.48%)
Jun 23, 2014	38.69	39.28	38.60	39.17	3,973,779	+0.39(+1.01%)
Jun 20, 2014	38.87	39.03	38.73	38.77	4,929,108	+0.05(+0.12%)
Jun 19, 2014	38.50	38.79	38.49	38.73	3,753,321	+0.21(+0.55%)
Jun 18, 2014	38.51	38.72	38.29	38.51	2,775,956	-0.13(-0.34%)
Jun 17, 2014	38.17	38.71	38.03	38.65	3,547,093	+0.49(+1.29%)
Jun 16, 2014	38.33	38.35	38.03	38.15	3,605,491	-0.11(-0.30%)
Jun 13, 2014	38.21	38.45	38.05	38.27	3,539,452	+0.07(+0.19%)
Jun 12, 2014	38.64	38.78	38.02	38.19	4,384,147	-0.47(-1.21%)
Jun 11, 2014	38.99	39.01	38.51	38.66	3,600,127	-0.38(-0.99%)
Jun 10, 2014	39.26	39.38	38.96	39.04	2,927,257	-0.51(-1.29%)
Jun 06, 2014	39.42	39.72	39.35	39.55	3,198,975	+0.29(+0.74%)
Jun 05, 2014	39.55	39.55	38.77	39.26	6,390,374	-0.54(-1.35%)
Jun 04, 2014	39.57	39.99	39.44	39.80	3,223,963	+0.12(+0.30%)
Jun 03, 2014	39.75	39.96	39.61	39.68	4,282,296	-0.14(-0.35%)
Jun 02, 2014	39.85	40.01	39.53	39.82	4,030,102	+0.11(+0.27%)
May 30, 2014	39.22	39.74	39.22	39.71	5,472,571	+0.48(+1.23%)
May 29, 2014	38.96	39.31	38.77	39.23	4,734,855	+0.37(+0.96%)
May 28, 2014	38.70	38.92	38.35	38.86	4,980,742	+0.13(+0.33%)
May 27, 2014	38.60	38.81	38.28	38.73	3,873,932	+0.24(+0.62%)
May 23, 2014	38.26	38.49	38.49	38.49	2,771,478	+0.27(+0.71%)
May 22, 2014	37.70	38.29	37.61	38.22	2,227,710	+0.56(+1.48%)
May 21, 2014	37.51	37.79	37.33	37.66	4,072,028	+0.19(+0.51%)
May 20, 2014	38.35	38.36	37.36	37.47	6,493,129	-1.05(-2.74%)
May 19, 2014	38.38	38.65	38.26	38.53	4,003,492	+0.02(+0.05%)
May 16, 2014	38.18	38.57	37.93	38.51	7,538,192	+0.67(+1.77%)
May 15, 2014	38.16	38.23	37.16	37.84	10,565,608	-0.51(-1.33%)
May 14, 2014	38.80	39.04	38.04	38.35	17,346,686	-0.01(-0.02%)
May 13, 2014	38.12	38.42	38.04	38.35	7,594,878	+0.30(+0.78%)
May 12, 2014	37.63	38.35	37.55	38.06	8,683,292	+0.69(+1.85%)
May 09, 2014	37.11	37.44	36.95	37.37	4,740,145	+0.25(+0.68%)
May 08, 2014	36.62	37.66	36.62	37.11	6,363,546	+0.49(+1.34%)
May 07, 2014	36.66	36.82	36.35	36.62	5,783,502	+0.09(+0.24%)
May 06, 2014	37.49	37.49	36.51	36.54	6,908,706	-1.04(-2.77%)
May 05, 2014	37.76	37.86	37.10	37.58	4,997,334	-0.34(-0.91%)
May 02, 2014	37.90	38.39	37.77	37.92	6,639,844	+0.17(+0.46%)
May 01, 2014	38.25	38.30	37.66	37.75	6,119,635	-0.33(-0.87%)
Apr 30, 2014	38.45	38.53	37.59	38.08	6,158,310	-0.44(-1.15%)
Apr 29, 2014	38.47	38.58	37.72	38.53	5,390,375	+0.05(+0.14%)
Apr 28, 2014	38.42	38.78	38.09	38.47	3,989,982	+0.30(+0.78%)
Apr 25, 2014	38.35	38.37	38.08	38.18	3,068,611	-0.32(-0.83%)
Apr 24, 2014	38.67	38.79	38.46	38.49	3,124,149	-0.05(-0.12%)
Apr 23, 2014	38.18	38.62	38.18	38.54	4,085,738	+0.40(+1.04%)
Apr 22, 2014	38.11	38.55	37.87	38.14	5,022,113	+0.13(+0.33%)
Apr 21, 2014	37.76	38.16	37.61	38.02	3,972,472	+0.33(+0.88%)
Apr 17, 2014	38.75	37.68	37.68	37.68	9,717,065	-1.21(-3.12%)
Apr 16, 2014	38.51	38.95	38.31	38.90	3,913,605	+0.72(+1.88%)
Apr 15, 2014	37.88	38.38	37.64	38.18	4,045,675	+0.40(+1.05%)
Apr 14, 2014	38.10	38.31	37.44	37.78	4,429,921	+0.05(+0.14%)
Apr 11, 2014	37.74	38.27	37.65	37.73	6,128,403	-0.78(-2.01%)
Apr 10, 2014	39.00	39.29	38.37	38.51	4,520,779	-0.51(-1.31%)
Apr 09, 2014	38.87	39.07	38.50	39.02	3,696,099	+0.30(+0.79%)
Apr 08, 2014	38.47	39.00	38.08	38.71	5,739,152	+0.08(+0.21%)
Apr 07, 2014	39.59	39.62	38.47	38.63	4,596,655	-0.98(-2.48%)
Apr 04, 2014	40.39	40.62	39.57	39.61	5,690,066	-0.57(-1.42%)
Apr 03, 2014	40.14	40.32	39.88	40.18	4,484,743	-0.03(-0.07%)
Apr 02, 2014	39.46	40.37	39.46	40.21	7,451,919	+0.75(+1.90%)
Apr 01, 2014	39.25	39.91	39.21	39.46	4,226,375	+0.15(+0.37%)
Mar 31, 2014	39.21	39.62	39.02	39.32	5,343,950	+0.25(+0.63%)
Mar 28, 2014	38.73	39.12	38.69	39.07	2,788,842	+0.34(+0.89%)
Mar 27, 2014	38.55	39.13	38.39	38.73	4,180,812	+0.21(+0.53%)
Mar 26, 2014	38.63	39.00	38.51	38.52	4,453,317	+0.05(+0.14%)
Mar 25, 2014	38.83	38.88	38.34	38.47	5,138,671	-0.27(-0.68%)
Mar 24, 2014	39.16	39.29	38.36	38.73	6,491,183	-0.37(-0.95%)
Mar 21, 2014	39.18	39.49	38.94	39.10	12,146,449	+0.18(+0.46%)
Mar 20, 2014	38.75	39.01	38.59	38.92	2,845,844	+0.10(+0.26%)
Mar 19, 2014	39.04	39.24	38.59	38.83	5,377,398	-0.22(-0.56%)
Mar 18, 2014	39.02	39.38	39.00	39.04	4,403,339	-0.01(-0.03%)
Mar 17, 2014	39.07	39.25	38.79	39.06	4,108,927	+0.21(+0.55%)
Mar 14, 2014	38.59	39.12	38.38	38.85	5,341,489	+0.25(+0.64%)
Mar 13, 2014	39.11	39.51	38.50	38.60	5,795,536	-0.36(-0.94%)
Mar 12, 2014	38.85	38.98	38.28	38.96	5,575,172	+0.05(+0.12%)
Mar 11, 2014	39.05	39.58	38.86	38.92	8,658,792	+0.54(+1.41%)
Mar 10, 2014	38.10	38.52	38.00	38.38	6,252,578	+0.05(+0.12%)
Mar 07, 2014	37.98	38.61	37.82	38.33	5,929,074	+0.50(+1.31%)
Mar 06, 2014	38.02	38.10	37.69	37.84	6,080,095	-0.01(-0.04%)
Mar 05, 2014	38.00	38.19	37.71	37.85	5,387,751	-0.22(-0.57%)
Mar 04, 2014	38.43	38.57	38.03	38.07	5,246,819	+0.02(+0.05%)
Mar 03, 2014	37.76	38.05	37.44	38.05	5,842,527	-0.16(-0.41%)
Feb 28, 2014	38.10	38.38	37.97	38.20	4,899,324	+0.00(+0.00%)
Feb 27, 2014	37.97	38.41	37.85	38.20	6,155,662	-0.07(-0.17%)
Feb 26, 2014	36.90	38.73	36.79	38.27	13,590,070	+1.13(+3.04%)
Feb 25, 2014	35.41	37.34	35.21	37.14	16,519,910	+2.11(+6.01%)
Feb 24, 2014	35.62	35.62	35.02	35.04	8,440,353	-0.43(-1.21%)
Feb 21, 2014	35.37	35.65	35.33	35.46	4,699,657	+0.17(+0.47%)
Feb 20, 2014	35.17	35.52	35.13	35.30	4,855,604	+0.08(+0.22%)
Feb 19, 2014	35.12	35.44	35.06	35.22	4,371,537	+0.13(+0.36%)
Feb 18, 2014	35.44	35.49	34.93	35.09	4,203,220	-0.17(-0.47%)
Feb 14, 2014	35.05	35.26	35.26	35.26	3,271,244	+0.17(+0.49%)
Feb 13, 2014	34.71	35.29	34.69	35.09	3,426,551	+0.21(+0.61%)
Feb 12, 2014	35.41	35.56	34.74	34.88	3,821,618	-0.50(-1.40%)
Feb 11, 2014	35.00	35.44	34.80	35.37	3,484,271	+0.44(+1.25%)
Feb 10, 2014	34.94	35.08	34.56	34.94	3,436,163	-0.12(-0.34%)
Feb 07, 2014	34.91	35.46	34.73	35.06	4,442,028	+0.36(+1.05%)
Feb 06, 2014	33.96	34.90	33.96	34.69	5,914,403	+0.79(+2.32%)
Feb 05, 2014	33.47	34.10	33.05	33.91	8,743,639	+0.25(+0.75%)
Feb 04, 2014	33.80	34.16	33.51	33.66	6,707,501	+0.04(+0.12%)
Feb 03, 2014	35.08	35.11	33.48	33.62	10,971,076	-1.51(-4.30%)
Jan 31, 2014	35.14	35.52	35.07	35.13	5,448,820	-0.47(-1.32%)
Jan 30, 2014	35.66	35.88	35.41	35.60	3,911,482	+0.34(+0.97%)
Jan 29, 2014	35.74	36.09	35.20	35.25	6,719,853	-0.71(-1.98%)
Jan 28, 2014	36.00	36.41	35.93	35.97	4,449,399	+0.19(+0.54%)
Jan 27, 2014	35.89	36.18	35.51	35.77	6,135,660	-0.16(-0.44%)
Jan 24, 2014	36.12	36.26	35.71	35.93	5,241,292	-0.42(-1.14%)
Jan 23, 2014	36.37	36.46	36.14	36.35	5,852,169	-0.22(-0.60%)
Jan 22, 2014	36.69	36.86	36.39	36.57	4,542,563	-0.12(-0.32%)
Jan 21, 2014	37.12	37.29	36.46	36.69	5,299,812	-0.44(-1.19%)
Jan 17, 2014	37.02	37.13	37.13	37.13	6,214,303	+0.13(+0.36%)
Jan 16, 2014	36.77	37.04	36.49	37.00	5,370,221	+0.15(+0.41%)
Jan 15, 2014	36.81	36.92	36.59	36.84	3,807,554	+0.03(+0.09%)
Jan 14, 2014	36.49	37.07	36.49	36.81	5,797,392	+0.32(+0.89%)
Jan 13, 2014	37.05	37.41	36.48	36.49	10,991,595	-0.38(-1.04%)
Jan 10, 2014	36.96	37.04	36.49	36.87	9,164,175	+0.03(+0.07%)
Jan 09, 2014	36.42	37.14	36.18	36.84	22,315,230	+2.61(+7.64%)
Jan 08, 2014	34.20	34.34	33.91	34.23	9,136,632	-0.22(-0.65%)
Jan 07, 2014	35.35	35.35	34.12	34.45	9,584,571	-0.64(-1.83%)
Jan 06, 2014	35.50	35.56	35.02	35.09	4,363,520	-0.26(-0.73%)
Jan 03, 2014	35.23	35.66	35.21	35.35	3,774,340	+0.10(+0.28%)
Jan 02, 2014	35.11	35.60	34.96	35.25	4,495,708	-0.01(-0.02%)
Dec 31, 2013	35.41	35.26	35.26	35.26	3,856,887	-0.18(-0.50%)
Dec 30, 2013	34.85	35.56	34.85	35.44	4,564,642	+0.64(+1.84%)
Dec 27, 2013	35.00	35.09	34.76	34.80	2,153,360	-0.09(-0.25%)
Dec 26, 2013	34.89	35.14	34.83	34.88	3,441,212	+0.08(+0.23%)
Dec 24, 2013	34.76	35.00	34.54	34.80	2,709,314	-0.09(-0.26%)
Dec 23, 2013	34.62	35.15	34.61	34.90	4,274,397	+0.38(+1.11%)
Dec 20, 2013	34.59	34.81	34.43	34.51	8,694,549	+0.03(+0.08%)
Dec 19, 2013	34.38	34.66	34.24	34.49	4,474,067	+0.06(+0.17%)
Dec 18, 2013	34.12	34.45	33.68	34.43	5,228,051	+0.31(+0.91%)
Dec 17, 2013	34.21	34.25	33.87	34.12	5,117,848	+0.04(+0.12%)
Dec 16, 2013	34.04	34.32	33.98	34.08	4,155,603	+0.13(+0.39%)
Dec 13, 2013	34.26	34.61	33.87	33.95	6,089,433	-0.16(-0.46%)
Dec 12, 2013	34.43	34.49	34.02	34.10	4,950,087	-0.28(-0.83%)
Dec 11, 2013	34.20	35.02	34.14	34.39	8,333,267	+0.36(+1.07%)
Dec 10, 2013	34.27	34.32	33.81	34.03	4,766,088	-0.27(-0.79%)
Dec 09, 2013	34.10	34.55	34.08	34.29	5,862,824	+0.24(+0.69%)
Dec 06, 2013	34.12	34.30	33.60	34.06	7,012,016	+0.19(+0.56%)
Dec 05, 2013	34.26	34.27	33.68	33.87	6,221,661	-0.33(-0.96%)
Dec 04, 2013	34.56	34.68	33.76	34.20	8,584,599	-0.51(-1.46%)
Dec 03, 2013	34.36	34.75	34.31	34.70	6,822,320	+0.24(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.