Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	50.16	50.58	49.94	50.30	494,275	+0.29(+0.58%)
Nov 29, 2017	49.69	50.39	49.30	50.01	1,695,571	+0.34(+0.69%)
Nov 28, 2017	48.60	49.84	48.54	49.67	523,906	+1.05(+2.16%)
Nov 27, 2017	48.15	48.69	48.13	48.62	366,133	+0.42(+0.87%)
Nov 24, 2017	48.50	48.50	48.17	48.20	132,079	-0.14(-0.29%)
Nov 22, 2017	48.45	48.66	48.34	48.34	399,290	+0.05(+0.10%)
Nov 21, 2017	48.14	48.30	48.05	48.30	406,692	+0.45(+0.95%)
Nov 20, 2017	47.70	47.86	47.40	47.84	365,756	+0.18(+0.37%)
Nov 17, 2017	47.28	47.85	47.15	47.66	493,524	+0.22(+0.47%)
Nov 16, 2017	46.35	47.55	46.35	47.44	732,884	+1.28(+2.77%)
Nov 15, 2017	46.40	46.50	45.78	46.16	781,398	-0.63(-1.35%)
Nov 14, 2017	46.92	47.28	46.34	46.79	1,042,017	-0.59(-1.25%)
Nov 13, 2017	46.95	47.44	46.86	47.39	699,496	+0.04(+0.08%)
Nov 10, 2017	47.32	47.79	47.02	47.35	481,983	+0.09(+0.20%)
Nov 09, 2017	46.89	47.47	46.83	47.26	614,069	-0.02(-0.04%)
Nov 08, 2017	47.82	47.88	46.83	47.27	992,514	-0.59(-1.24%)
Nov 07, 2017	48.26	48.69	47.76	47.87	461,914	-0.29(-0.60%)
Nov 06, 2017	47.60	48.64	47.30	48.16	635,395	+0.53(+1.11%)
Nov 03, 2017	48.13	49.19	47.53	47.63	1,316,117	-0.17(-0.35%)
Nov 02, 2017	43.84	47.93	43.69	47.79	3,230,112	+4.36(+10.04%)
Nov 01, 2017	43.81	44.05	43.41	43.43	1,169,668	+0.15(+0.34%)
Oct 31, 2017	43.00	43.67	42.81	43.28	632,146	+0.52(+1.22%)
Oct 30, 2017	43.55	43.63	42.74	42.76	543,193	-0.85(-1.96%)
Oct 27, 2017	43.85	43.93	43.29	43.62	421,872	-0.31(-0.70%)
Oct 26, 2017	43.79	44.04	43.57	43.92	580,592	+0.42(+0.96%)
Oct 25, 2017	44.01	44.22	42.95	43.51	809,758	-0.58(-1.31%)
Oct 24, 2017	43.79	44.53	43.69	44.08	1,148,869	+0.57(+1.30%)
Oct 23, 2017	44.08	44.08	43.47	43.52	949,515	-0.03(-0.06%)
Oct 20, 2017	43.37	43.70	43.33	43.54	644,746	+0.30(+0.69%)
Oct 19, 2017	43.15	43.43	43.12	43.25	471,143	-0.20(-0.47%)
Oct 18, 2017	43.26	43.76	43.10	43.45	667,974	+0.32(+0.73%)
Oct 17, 2017	43.35	43.65	43.09	43.14	540,080	-0.27(-0.62%)
Oct 16, 2017	43.28	43.79	43.27	43.40	1,071,052	+0.48(+1.12%)
Oct 13, 2017	42.88	43.20	42.88	42.92	425,751	+0.32(+0.76%)
Oct 12, 2017	42.38	42.98	42.14	42.60	568,378	+0.19(+0.46%)
Oct 11, 2017	42.27	42.59	42.11	42.40	814,103	+0.18(+0.42%)
Oct 10, 2017	42.71	42.71	42.09	42.23	585,507	-0.23(-0.55%)
Oct 09, 2017	42.15	43.40	42.15	42.46	1,131,760	+0.64(+1.53%)
Oct 06, 2017	41.55	42.08	41.42	41.82	494,200	+0.10(+0.24%)
Oct 05, 2017	41.66	41.80	41.39	41.72	1,056,327	+0.20(+0.49%)
Oct 04, 2017	41.69	41.85	41.41	41.51	435,896	-0.09(-0.22%)
Oct 03, 2017	41.52	41.74	41.22	41.60	732,835	+0.23(+0.56%)
Oct 02, 2017	41.04	41.41	40.89	41.37	420,540	+0.29(+0.70%)
Sep 29, 2017	40.99	41.13	40.61	41.08	436,259	+0.17(+0.41%)
Sep 28, 2017	41.03	41.18	40.41	40.92	282,667	-0.15(-0.36%)
Sep 27, 2017			40.90	41.07	543,394	-0.13(-0.32%)
Sep 26, 2017	41.52	41.56	41.08	41.20	641,304	-0.11(-0.27%)
Sep 25, 2017	41.17	41.59	41.08	41.31	676,400	+0.07(+0.18%)
Sep 22, 2017	40.13	41.36	40.13	41.23	566,261	+1.06(+2.63%)
Sep 21, 2017	40.31	40.43	40.12	40.18	291,529	-0.09(-0.23%)
Sep 20, 2017	40.25	40.39	39.76	40.27	575,357	+0.18(+0.44%)
Sep 19, 2017	39.57	40.12	39.48	40.09	761,551	+0.52(+1.31%)
Sep 18, 2017	39.28	39.63	39.22	39.57	346,082	+0.42(+1.07%)
Sep 15, 2017	38.80	39.22	38.66	39.15	693,502	+0.27(+0.69%)
Sep 14, 2017	38.40	38.89	38.28	38.89	505,862	+0.46(+1.21%)
Sep 13, 2017	38.37	38.67	38.30	38.42	277,484	+0.02(+0.05%)
Sep 12, 2017	38.22	38.45	38.01	38.40	346,255	+0.42(+1.10%)
Sep 11, 2017	37.61	38.18	37.21	37.99	483,499	+0.79(+2.12%)
Sep 08, 2017	36.65	37.33	36.35	37.20	335,826	+0.47(+1.28%)
Sep 07, 2017	36.93	37.02	36.15	36.72	295,858	-0.11(-0.30%)
Sep 06, 2017	36.97	37.19	36.61	36.84	243,836	+0.05(+0.13%)
Sep 05, 2017	37.44	37.53	36.74	36.79	271,910	-0.71(-1.90%)
Sep 01, 2017	37.46	37.83	37.41	37.50	279,993	+0.17(+0.45%)
Aug 31, 2017	37.31	37.53	37.09	37.34	389,763	+0.23(+0.62%)
Aug 30, 2017	36.69	37.15	36.57	37.10	254,198	+0.38(+1.03%)
Aug 29, 2017	36.10	36.74	36.07	36.72	196,549	+0.29(+0.79%)
Aug 28, 2017	36.63	36.64	36.23	36.44	492,699	-0.06(-0.15%)
Aug 25, 2017	36.55	36.81	36.48	36.49	203,892	+0.16(+0.43%)
Aug 24, 2017	36.52	36.55	36.14	36.34	272,271	-0.05(-0.13%)
Aug 23, 2017	36.42	36.73	36.34	36.38	238,552	-0.35(-0.96%)
Aug 22, 2017	36.31	36.82	36.19	36.73	203,390	+0.61(+1.69%)
Aug 21, 2017	36.15	36.34	35.76	36.12	1,032,503	-0.05(-0.13%)
Aug 18, 2017	36.31	36.65	36.11	36.17	320,115	-0.28(-0.76%)
Aug 17, 2017	37.22	37.27	36.41	36.45	310,285	-0.90(-2.40%)
Aug 16, 2017	37.53	37.70	37.20	37.34	310,308	+0.03(+0.07%)
Aug 15, 2017	37.58	37.63	37.22	37.32	252,536	-0.21(-0.57%)
Aug 14, 2017	37.46	37.59	37.18	37.53	273,444	+0.35(+0.95%)
Aug 11, 2017	36.85	37.44	36.38	37.18	503,903	+0.06(+0.17%)
Aug 10, 2017	37.71	37.71	36.94	37.11	358,031	-0.78(-2.05%)
Aug 09, 2017	38.08	38.28	37.56	37.89	344,835	-0.41(-1.06%)
Aug 08, 2017	38.23	38.80	38.12	38.30	494,358	-0.01(-0.02%)
Aug 07, 2017	38.83	38.87	38.00	38.31	528,241	-0.53(-1.36%)
Aug 04, 2017	37.63	39.51	37.06	38.83	927,558	+1.36(+3.63%)
Aug 03, 2017	37.20	37.74	37.10	37.47	859,036	+0.30(+0.80%)
Aug 02, 2017	37.44	37.69	37.02	37.18	553,618	-0.31(-0.81%)
Aug 01, 2017	38.00	38.29	37.23	37.48	645,583	-0.44(-1.17%)
Jul 31, 2017	38.03	38.23	37.83	37.93	450,315	+0.04(+0.10%)
Jul 28, 2017	38.17	38.22	37.27	37.89	636,073	-0.48(-1.25%)
Jul 27, 2017	38.48	38.54	38.22	38.37	270,744	-0.05(-0.12%)
Jul 26, 2017	39.00	39.00	38.33	38.42	547,791	-0.58(-1.49%)
Jul 25, 2017	39.02	39.29	38.70	39.00	635,350	+0.43(+1.10%)
Jul 24, 2017	38.46	38.64	38.10	38.57	338,516	+0.06(+0.17%)
Jul 21, 2017	38.33	38.52	37.96	38.51	300,752	+0.11(+0.29%)
Jul 20, 2017	38.75	38.75	38.33	38.40	378,191	-0.18(-0.46%)
Jul 19, 2017	38.77	38.94	38.32	38.57	775,864	-0.11(-0.29%)
Jul 18, 2017	38.38	38.75	38.09	38.69	941,797	+0.35(+0.92%)
Jul 17, 2017	38.48	38.58	38.10	38.33	452,219	+0.10(+0.27%)
Jul 14, 2017	38.39	38.47	38.20	38.23	423,060	-0.04(-0.10%)
Jul 13, 2017	38.38	38.54	37.99	38.27	489,631	-0.06(-0.17%)
Jul 12, 2017	38.22	38.83	38.19	38.33	516,718	+0.59(+1.57%)
Jul 11, 2017	37.97	38.08	37.50	37.74	347,728	-0.20(-0.54%)
Jul 10, 2017	37.53	38.30	37.43	37.95	546,815	+0.40(+1.06%)
Jul 07, 2017	37.28	37.71	36.92	37.55	380,110	+0.26(+0.69%)
Jul 06, 2017	37.59	38.01	37.21	37.29	546,384	-0.46(-1.23%)
Jul 05, 2017	37.92	38.01	37.42	37.75	502,118	-0.25(-0.66%)
Jul 03, 2017	37.50	38.32	37.27	38.00	487,355	+0.83(+2.24%)
Jun 30, 2017	37.08	37.43	36.85	37.17	435,416	+0.42(+1.13%)
Jun 29, 2017	36.95	37.98	36.44	36.75	857,693	+0.13(+0.35%)
Jun 28, 2017	36.15	37.00	36.15	36.62	560,424	+0.79(+2.19%)
Jun 27, 2017	35.61	36.31	35.48	35.84	767,259	-0.02(-0.05%)
Jun 26, 2017	36.20	36.83	35.82	35.86	828,603	-0.13(-0.36%)
Jun 23, 2017	35.96	36.10	35.61	35.98	1,203,329	+0.13(+0.36%)
Jun 22, 2017	35.49	36.19	35.42	35.86	806,916	+0.37(+1.04%)
Jun 21, 2017	37.00	37.00	35.43	35.49	647,617	-1.31(-3.57%)
Jun 20, 2017	37.21	37.44	36.71	36.80	736,163	-0.66(-1.75%)
Jun 19, 2017	37.33	37.92	37.16	37.46	671,292	+0.38(+1.02%)
Jun 16, 2017	36.68	37.11	36.53	37.08	991,179	+0.39(+1.06%)
Jun 15, 2017	35.53	36.71	35.52	36.69	476,191	+0.72(+2.01%)
Jun 14, 2017	37.02	37.12	35.71	35.97	757,524	-1.05(-2.85%)
Jun 13, 2017	37.09	37.23	36.74	37.02	536,887	+0.03(+0.07%)
Jun 12, 2017	36.79	37.43	36.10	36.99	689,970	+0.38(+1.04%)
Jun 09, 2017	35.98	36.78	35.72	36.61	670,676	+0.75(+2.09%)
Jun 08, 2017	35.36	36.18	35.22	35.86	729,749	+0.61(+1.73%)
Jun 07, 2017	35.55	35.86	34.96	35.26	1,126,744	-0.22(-0.62%)
Jun 06, 2017	35.88	35.96	34.72	35.48	1,542,024	-1.25(-3.41%)
Jun 05, 2017	36.86	36.96	36.53	36.73	642,897	-0.23(-0.62%)
Jun 02, 2017	36.23	37.30	36.01	36.96	1,157,627	+0.67(+1.85%)
Jun 01, 2017	35.17	36.51	34.96	36.29	1,630,415	+1.24(+3.55%)
May 31, 2017	35.27	35.27	34.05	35.04	1,088,946	-0.22(-0.63%)
May 30, 2017	35.22	35.46	34.98	35.27	624,788	-0.07(-0.21%)
May 26, 2017	34.83	35.67	34.83	35.34	836,225	+0.30(+0.84%)
May 25, 2017	35.96	36.07	34.82	35.04	805,873	-0.91(-2.54%)
May 24, 2017	35.92	36.39	35.91	35.96	731,363	+0.03(+0.08%)
May 23, 2017	36.04	36.04	35.51	35.93	464,113	+0.00(+0.00%)
May 22, 2017	36.22	36.30	35.67	35.93	669,343	-0.03(-0.08%)
May 19, 2017	35.93	36.42	35.63	35.96	1,012,115	+0.32(+0.91%)
May 18, 2017	35.90	35.93	35.20	35.63	1,003,430	-0.57(-1.58%)
May 17, 2017	37.23	36.69	36.13	36.21	930,626	-1.02(-2.75%)
May 16, 2017	37.88	38.04	37.03	37.23	500,870	-0.53(-1.39%)
May 15, 2017	37.36	37.81	37.29	37.75	515,734	+0.69(+1.87%)
May 12, 2017	37.65	37.65	37.01	37.06	388,222	-0.67(-1.78%)
May 11, 2017	38.27	38.34	37.42	37.74	367,679	-0.71(-1.85%)
May 10, 2017	38.29	38.57	38.27	38.45	550,330	+0.12(+0.31%)
May 09, 2017	38.84	39.12	38.18	38.33	725,248	-0.34(-0.88%)
May 08, 2017	37.98	39.04	37.21	38.67	1,100,324	-0.16(-0.40%)
May 05, 2017	38.64	39.04	38.36	38.82	1,144,797	+0.41(+1.06%)
May 04, 2017	38.69	38.75	38.26	38.42	785,040	-0.22(-0.57%)
May 03, 2017	38.52	38.75	38.22	38.64	484,925	-0.08(-0.21%)
May 02, 2017	38.78	39.07	38.45	38.72	437,926	+0.06(+0.17%)
May 01, 2017	39.01	39.01	38.45	38.66	628,044	-0.18(-0.47%)
Apr 28, 2017	39.04	39.11	38.70	38.84	687,272	-0.04(-0.09%)
Apr 27, 2017	38.91	39.14	38.69	38.88	544,161	+0.01(+0.02%)
Apr 26, 2017	38.72	39.40	38.72	38.87	573,906	+0.14(+0.36%)
Apr 25, 2017	37.79	39.14	37.79	38.73	1,097,852	+1.21(+3.22%)
Apr 24, 2017	37.53	37.79	37.25	37.52	387,681	+0.81(+2.21%)
Apr 21, 2017	37.03	37.03	36.43	36.71	307,923	-0.13(-0.35%)
Apr 20, 2017	36.29	37.07	36.29	36.84	422,507	+0.89(+2.46%)
Apr 19, 2017	36.42	36.46	35.81	35.96	597,291	-0.26(-0.71%)
Apr 18, 2017	35.97	36.34	35.85	36.21	633,720	+0.03(+0.08%)
Apr 17, 2017	35.56	36.21	35.33	36.19	441,550	+0.89(+2.51%)
Apr 13, 2017	35.90	36.18	35.27	35.30	459,641	-0.73(-2.02%)
Apr 12, 2017	37.08	37.08	35.94	36.03	400,527	-1.11(-2.98%)
Apr 11, 2017	36.81	37.17	36.44	37.14	594,872	+0.26(+0.70%)
Apr 10, 2017	36.54	37.35	36.54	36.88	312,336	+0.38(+1.04%)
Apr 07, 2017	36.54	36.82	36.43	36.50	385,781	-0.18(-0.48%)
Apr 06, 2017	36.08	36.90	36.05	36.68	654,035	+0.61(+1.69%)
Apr 05, 2017	37.44	37.63	36.03	36.07	655,365	-0.95(-2.57%)
Apr 04, 2017	37.09	37.41	36.89	37.02	472,538	-0.12(-0.32%)
Apr 03, 2017	37.97	38.08	36.68	37.14	713,331	-0.68(-1.80%)
Mar 31, 2017	37.39	37.98	37.18	37.82	584,203	+0.28(+0.74%)
Mar 30, 2017	37.04	37.58	37.04	37.54	432,806	+0.46(+1.24%)
Mar 29, 2017	36.37	37.15	36.19	37.08	530,057	+0.70(+1.93%)
Mar 28, 2017	36.00	36.57	35.87	36.38	662,798	+0.32(+0.89%)
Mar 27, 2017	35.92	36.16	35.51	36.06	417,747	-0.14(-0.38%)
Mar 24, 2017	36.56	36.68	36.01	36.20	223,295	-0.23(-0.63%)
Mar 23, 2017	36.20	36.68	36.13	36.43	450,740	+0.12(+0.33%)
Mar 22, 2017	36.16	36.41	35.90	36.31	483,451	+0.02(+0.05%)
Mar 21, 2017	37.59	37.81	36.27	36.29	483,717	-1.13(-3.03%)
Mar 20, 2017	37.79	37.79	37.21	37.42	240,568	-0.34(-0.90%)
Mar 17, 2017	38.21	38.21	37.61	37.76	1,199,431	-0.31(-0.82%)
Mar 16, 2017	38.50	38.64	37.92	38.08	413,717	-0.18(-0.48%)
Mar 15, 2017	37.52	38.36	37.52	38.26	535,365	+0.89(+2.39%)
Mar 14, 2017	37.54	37.55	36.99	37.37	480,544	-0.47(-1.24%)
Mar 13, 2017	37.03	37.88	37.03	37.84	824,293	+0.84(+2.27%)
Mar 10, 2017	36.72	37.14	36.46	37.00	644,009	+0.54(+1.49%)
Mar 09, 2017	37.27	37.41	36.16	36.45	684,566	-0.89(-2.38%)
Mar 08, 2017	37.68	38.06	37.26	37.34	936,292	-0.09(-0.25%)
Mar 07, 2017	37.95	37.97	37.27	37.43	774,838	-0.46(-1.21%)
Mar 06, 2017	37.79	38.03	37.61	37.89	388,625	-0.21(-0.55%)
Mar 03, 2017	38.29	38.50	37.78	38.10	443,960	-0.03(-0.07%)
Mar 02, 2017	38.94	39.00	38.07	38.13	524,457	-0.77(-1.98%)
Mar 01, 2017	38.23	39.17	38.23	38.90	714,534	+1.25(+3.32%)
Feb 28, 2017	38.89	38.92	37.59	37.65	613,301	-1.31(-3.37%)
Feb 27, 2017	38.52	39.03	38.50	38.97	471,101	+0.42(+1.10%)
Feb 24, 2017	37.98	38.55	37.69	38.55	500,680	+0.24(+0.62%)
Feb 23, 2017	39.23	39.32	37.98	38.31	447,355	-0.75(-1.93%)
Feb 22, 2017	38.91	39.13	38.76	39.06	457,048	+0.01(+0.02%)
Feb 21, 2017	38.67	39.12	38.67	39.05	557,373	+0.44(+1.14%)
Feb 17, 2017		38.61	38.61	38.61	0	-1.05(-2.64%)
Feb 16, 2017	40.29	40.44	39.51	39.66	871,512	-0.19(-0.48%)
Feb 15, 2017	38.60	40.01	38.46	39.85	1,263,351	+1.34(+3.48%)
Feb 14, 2017	38.23	39.06	37.96	38.51	916,268	-0.34(-0.88%)
Feb 13, 2017	37.91	38.86	37.91	38.85	1,128,376	+1.11(+2.95%)
Feb 10, 2017	37.54	37.81	37.41	37.74	920,839	+0.27(+0.71%)
Feb 09, 2017	37.48	37.75	37.24	37.47	712,458	+0.11(+0.30%)
Feb 08, 2017	37.39	37.53	36.93	37.36	444,357	-0.09(-0.25%)
Feb 07, 2017	37.49	37.90	37.26	37.45	431,215	+0.00(+0.00%)
Feb 06, 2017	37.44	37.52	37.12	37.45	453,057	-0.23(-0.61%)
Feb 03, 2017	37.87	38.08	37.55	37.68	1,015,882	+0.12(+0.32%)
Feb 02, 2017	37.66	37.95	37.44	37.56	713,863	-0.13(-0.34%)
Feb 01, 2017	37.77	38.17	37.32	37.69	580,989	+0.13(+0.34%)
Jan 31, 2017	37.87	37.93	37.07	37.56	653,803	-0.30(-0.80%)
Jan 30, 2017	38.30	38.34	37.40	37.87	692,946	-0.63(-1.65%)
Jan 27, 2017	39.13	39.13	38.46	38.50	626,673	-0.49(-1.25%)
Jan 26, 2017	39.57	39.57	38.85	38.99	408,192	-0.44(-1.12%)
Jan 25, 2017	39.37	39.72	39.26	39.43	680,240	+0.41(+1.06%)
Jan 24, 2017	38.12	39.12	38.03	39.01	369,241	+1.20(+3.18%)
Jan 23, 2017	38.22	38.66	37.43	37.81	190,212	-0.24(-0.63%)
Jan 20, 2017	38.09	38.36	37.89	38.05	242,044	+0.18(+0.49%)
Jan 19, 2017	38.37	38.66	37.75	37.87	359,940	-0.31(-0.82%)
Jan 18, 2017	37.84	38.44	37.82	38.18	511,268	+0.31(+0.83%)
Jan 17, 2017	38.61	38.61	37.59	37.87	682,917	-0.96(-2.46%)
Jan 13, 2017		38.82	38.82	38.82	0	+0.17(+0.45%)
Jan 12, 2017	38.71	38.71	38.10	38.65	779,955	-0.13(-0.33%)
Jan 11, 2017	37.76	38.77	37.75	38.77	832,419	+1.09(+2.90%)
Jan 10, 2017	37.71	37.93	37.47	37.68	506,733	+0.14(+0.37%)
Jan 09, 2017	37.61	37.78	36.90	37.54	1,630,466	+0.26(+0.69%)
Jan 06, 2017	36.99	37.30	36.69	37.29	863,614	+0.51(+1.37%)
Jan 05, 2017	37.06	37.41	36.50	36.78	937,679	-0.33(-0.89%)
Jan 04, 2017	36.28	37.33	36.12	37.11	1,266,135	+1.12(+3.12%)
Jan 03, 2017	35.87	36.52	35.48	35.99	507,646	+0.54(+1.53%)
Dec 30, 2016		35.45	35.45	35.45	0	+0.14(+0.39%)
Dec 29, 2016	35.36	35.50	34.84	35.31	1,099,571	+0.02(+0.05%)
Dec 28, 2016	36.35	36.49	35.22	35.29	700,268	-1.06(-2.91%)
Dec 27, 2016	36.28	36.50	36.08	36.35	675,453	+0.19(+0.53%)
Dec 23, 2016		36.16	36.16	36.16	0	-0.05(-0.13%)
Dec 22, 2016	36.64	36.67	35.73	36.20	700,919	-0.47(-1.28%)
Dec 21, 2016	37.58	37.67	36.60	36.67	995,093	-1.01(-2.68%)
Dec 20, 2016	37.66	37.86	37.34	37.68	498,604	+0.24(+0.64%)
Dec 19, 2016	37.75	37.76	36.98	37.44	971,124	-0.21(-0.56%)
Dec 16, 2016	37.93	38.12	37.57	37.65	1,840,443	-0.31(-0.82%)
Dec 15, 2016	37.87	38.25	37.55	37.97	879,205	-0.03(-0.07%)
Dec 14, 2016	38.37	39.04	37.92	37.99	360,170	-0.72(-1.85%)
Dec 13, 2016	39.33	39.58	38.66	38.71	768,432	-0.23(-0.59%)
Dec 12, 2016	39.35	39.48	38.83	38.94	534,962	-0.33(-0.84%)
Dec 09, 2016	38.70	39.49	38.60	39.27	776,080	+0.54(+1.40%)
Dec 08, 2016	38.55	39.03	37.99	38.73	728,918	+0.31(+0.81%)
Dec 07, 2016	37.72	38.47	37.51	38.42	1,033,994	+0.69(+1.84%)
Dec 06, 2016	37.52	37.91	37.17	37.72	543,709	+0.16(+0.41%)
Dec 05, 2016	38.21	38.37	37.49	37.57	454,610	-0.23(-0.61%)
Dec 02, 2016	38.45	38.53	37.56	37.80	891,404	-0.65(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.