Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.85	52.18	50.50	51.96	619,753	+0.89(+1.74%)
Nov 29, 2018	51.49	51.88	50.67	51.07	484,223	-0.71(-1.38%)
Nov 28, 2018	50.92	51.84	49.55	51.79	619,670	+0.99(+1.96%)
Nov 27, 2018	50.76	51.52	50.50	50.79	714,090	-0.37(-0.73%)
Nov 26, 2018	51.12	51.55	50.33	51.17	770,733	+0.48(+0.94%)
Nov 23, 2018	50.45	51.12	50.45	50.69	248,093	-0.43(-0.84%)
Nov 21, 2018		51.12	51.12	51.12	0	+0.72(+1.43%)
Nov 20, 2018	50.84	52.07	50.35	50.40	658,469	-1.33(-2.57%)
Nov 19, 2018	52.50	52.71	51.47	51.73	677,021	-0.92(-1.74%)
Nov 16, 2018	52.17	52.89	51.51	52.65	670,119	+0.22(+0.43%)
Nov 15, 2018	51.30	52.63	50.94	52.42	549,376	+0.73(+1.41%)
Nov 14, 2018	52.46	52.85	51.43	51.69	770,330	-0.25(-0.49%)
Nov 13, 2018	51.76	52.61	51.15	51.95	1,182,869	+0.38(+0.75%)
Nov 12, 2018	53.09	53.09	51.41	51.56	806,948	-1.44(-2.72%)
Nov 09, 2018	52.90	53.29	52.11	53.01	783,121	-0.23(-0.44%)
Nov 08, 2018	52.94	54.31	52.94	53.24	463,448	+0.13(+0.25%)
Nov 07, 2018	53.22	53.50	52.26	53.11	510,445	+0.45(+0.85%)
Nov 06, 2018	52.04	52.71	51.54	52.66	1,059,464	+0.50(+0.95%)
Nov 05, 2018	53.71	53.85	51.50	52.16	1,209,896	-1.23(-2.30%)
Nov 02, 2018	54.41	57.54	52.80	53.39	1,937,690	+3.95(+7.98%)
Nov 01, 2018	47.60	49.71	47.27	49.44	997,964	+2.12(+4.48%)
Oct 31, 2018	47.50	48.41	47.30	47.33	1,061,887	+0.62(+1.32%)
Oct 30, 2018	46.33	46.80	45.67	46.71	915,358	+0.35(+0.75%)
Oct 29, 2018	46.99	48.22	45.75	46.36	1,840,769	+0.64(+1.39%)
Oct 26, 2018	44.30	46.45	43.92	45.72	881,292	+0.78(+1.73%)
Oct 25, 2018	43.72	45.24	43.39	44.95	1,003,245	+1.63(+3.76%)
Oct 24, 2018	46.20	46.22	43.20	43.31	1,155,552	-2.72(-5.90%)
Oct 23, 2018	45.73	46.59	45.00	46.03	1,512,700	-1.00(-2.13%)
Oct 22, 2018	46.97	47.42	46.74	47.04	991,299	-0.37(-0.79%)
Oct 19, 2018	48.33	49.00	47.25	47.41	394,388	-0.79(-1.63%)
Oct 18, 2018	48.73	49.96	48.11	48.20	717,844	-1.24(-2.50%)
Oct 17, 2018	49.84	49.89	48.79	49.43	748,922	-0.63(-1.25%)
Oct 16, 2018	49.65	50.12	48.90	50.06	476,309	+0.92(+1.87%)
Oct 15, 2018	49.36	49.76	48.63	49.14	779,328	-0.37(-0.76%)
Oct 12, 2018	50.32	50.62	48.54	49.52	801,475	+0.11(+0.23%)
Oct 11, 2018	49.60	50.49	49.09	49.41	1,227,161	-0.52(-1.05%)
Oct 10, 2018	52.60	52.66	49.87	49.93	856,994	-2.95(-5.58%)
Oct 09, 2018	55.09	55.23	52.82	52.88	782,554	-2.31(-4.19%)
Oct 08, 2018	55.29	55.52	54.70	55.20	963,359	-0.68(-1.22%)
Oct 05, 2018	56.80	57.20	55.55	55.88	544,418	-1.02(-1.80%)
Oct 04, 2018	57.03	57.63	56.73	56.90	578,618	-0.36(-0.62%)
Oct 03, 2018	57.14	57.59	56.71	57.26	515,806	+0.40(+0.71%)
Oct 02, 2018	56.47	57.00	56.21	56.86	398,190	+0.35(+0.61%)
Oct 01, 2018	57.87	57.99	56.21	56.51	411,141	-0.90(-1.57%)
Sep 28, 2018	57.04	57.75	56.94	57.41	550,180	+0.22(+0.38%)
Sep 27, 2018	57.22	57.65	56.95	57.19	418,657	+0.03(+0.05%)
Sep 26, 2018	57.21	57.39	56.78	57.17	653,101	+0.00(+0.00%)
Sep 25, 2018	57.36	57.36	56.87	57.17	799,959	-0.15(-0.26%)
Sep 24, 2018	57.18	57.68	56.91	57.32	843,679	-0.02(-0.03%)
Sep 21, 2018	57.33	58.14	57.28	57.33	1,085,315	+0.27(+0.48%)
Sep 20, 2018	56.44	57.49	56.16	57.06	899,407	+1.30(+2.34%)
Sep 19, 2018	55.36	55.98	55.23	55.76	522,972	+0.42(+0.76%)
Sep 18, 2018	54.78	55.43	54.07	55.34	527,772	+0.76(+1.39%)
Sep 17, 2018	55.34	55.56	54.54	54.58	484,998	-0.65(-1.17%)
Sep 14, 2018	54.94	55.64	54.83	55.23	741,826	+0.44(+0.80%)
Sep 13, 2018	54.64	55.07	54.58	54.79	802,866	+0.48(+0.88%)
Sep 12, 2018	54.40	54.66	54.02	54.31	529,259	-0.10(-0.19%)
Sep 11, 2018	54.18	55.06	53.95	54.41	515,776	-0.11(-0.21%)
Sep 10, 2018	54.70	55.08	54.37	54.52	408,772	+0.08(+0.14%)
Sep 07, 2018	54.27	54.64	53.65	54.45	840,530	-0.06(-0.11%)
Sep 06, 2018	55.25	55.61	54.50	54.51	502,266	-0.68(-1.24%)
Sep 05, 2018	54.81	55.46	54.67	55.19	636,858	+0.27(+0.49%)
Sep 04, 2018	55.24	55.45	54.35	54.92	550,941	-0.35(-0.63%)
Aug 31, 2018		55.27	55.27	55.27	0	-0.07(-0.12%)
Aug 30, 2018	55.91	56.05	55.17	55.33	459,404	-0.72(-1.28%)
Aug 29, 2018	56.31	56.34	55.24	56.05	923,514	-0.12(-0.22%)
Aug 28, 2018	57.12	57.28	55.88	56.17	539,951	-0.70(-1.23%)
Aug 27, 2018	56.61	57.21	56.60	56.88	729,803	+0.59(+1.05%)
Aug 24, 2018	56.70	56.82	56.05	56.29	381,179	-0.15(-0.26%)
Aug 23, 2018	56.92	57.03	56.38	56.44	428,621	-0.65(-1.13%)
Aug 22, 2018	57.50	57.62	56.69	57.08	598,979	-1.01(-1.74%)
Aug 21, 2018	57.72	58.52	57.62	58.09	497,505	+0.53(+0.93%)
Aug 20, 2018	57.30	57.94	56.89	57.56	824,813	+0.41(+0.72%)
Aug 17, 2018	55.94	57.30	55.94	57.15	398,185	+1.16(+2.07%)
Aug 16, 2018	55.71	56.17	55.64	55.99	397,480	+0.60(+1.08%)
Aug 15, 2018	55.55	55.90	54.24	55.39	751,245	-0.66(-1.18%)
Aug 14, 2018	56.11	56.53	55.87	56.05	471,658	+0.15(+0.27%)
Aug 13, 2018	56.45	56.74	55.69	55.90	414,066	-0.49(-0.86%)
Aug 10, 2018	56.40	56.79	55.85	56.39	564,710	-0.26(-0.46%)
Aug 09, 2018	57.48	57.86	56.58	56.65	544,594	-0.74(-1.29%)
Aug 08, 2018	58.12	58.31	56.83	57.39	713,650	-0.71(-1.22%)
Aug 07, 2018	58.50	58.94	58.06	58.10	877,258	+0.03(+0.05%)
Aug 06, 2018	58.29	58.66	57.31	58.07	1,067,280	+0.53(+0.93%)
Aug 03, 2018	54.93	58.14	54.87	57.54	1,942,154	+4.82(+9.13%)
Aug 02, 2018	51.79	52.87	51.42	52.72	737,614	+0.53(+1.02%)
Aug 01, 2018	52.77	53.28	52.11	52.19	1,449,115	-0.79(-1.50%)
Jul 31, 2018	51.85	53.15	51.81	52.99	473,292	+1.54(+3.00%)
Jul 30, 2018	52.22	52.49	51.32	51.44	419,596	-0.56(-1.08%)
Jul 27, 2018	52.58	52.85	51.81	52.00	700,861	-0.37(-0.71%)
Jul 26, 2018	50.74	52.66	50.55	52.38	942,773	+1.77(+3.49%)
Jul 25, 2018	50.29	50.65	49.73	50.61	460,855	+0.11(+0.22%)
Jul 24, 2018	50.04	50.96	50.04	50.50	845,088	+1.05(+2.12%)
Jul 23, 2018	50.43	50.43	49.40	49.45	728,970	-0.98(-1.95%)
Jul 20, 2018	50.31	50.79	50.30	50.43	592,780	-0.01(-0.02%)
Jul 19, 2018	49.64	50.63	49.34	50.44	622,628	+0.37(+0.75%)
Jul 18, 2018	49.35	50.08	49.20	50.07	575,315	+0.83(+1.69%)
Jul 17, 2018	48.61	49.29	48.41	49.24	487,872	+0.53(+1.09%)
Jul 16, 2018	49.40	49.64	48.53	48.70	668,336	-0.75(-1.51%)
Jul 13, 2018	48.80	49.51	48.80	49.45	291,794	+0.53(+1.09%)
Jul 12, 2018	49.24	49.24	48.07	48.92	814,289	+0.01(+0.02%)
Jul 11, 2018	48.98	49.23	48.59	48.91	1,104,990	-0.85(-1.71%)
Jul 10, 2018	49.63	50.46	49.44	49.76	717,939	+0.10(+0.21%)
Jul 09, 2018	48.84	49.71	48.84	49.66	1,165,689	+1.17(+2.41%)
Jul 06, 2018	48.55	48.86	48.31	48.49	437,102	-0.25(-0.52%)
Jul 05, 2018	48.94	48.94	48.30	48.74	834,862	+0.22(+0.44%)
Jul 03, 2018		48.53	48.53	48.53	0	+0.19(+0.39%)
Jul 02, 2018	48.26	48.76	47.93	48.34	572,681	-0.53(-1.09%)
Jun 29, 2018	48.62	49.49	48.53	48.87	1,409,095	+0.50(+1.04%)
Jun 28, 2018	49.72	49.72	46.87	48.37	1,311,062	-1.52(-3.05%)
Jun 27, 2018	50.13	51.07	49.82	49.89	800,260	-0.02(-0.04%)
Jun 26, 2018	49.34	50.18	49.24	49.91	441,794	+0.71(+1.44%)
Jun 25, 2018	49.62	49.62	48.48	49.20	470,685	-0.60(-1.20%)
Jun 22, 2018	50.06	50.31	49.37	49.80	589,664	+0.34(+0.68%)
Jun 21, 2018	50.27	50.27	49.29	49.46	310,269	-1.03(-2.04%)
Jun 20, 2018	50.58	50.68	49.87	50.49	330,363	+0.28(+0.56%)
Jun 19, 2018	50.52	50.90	49.50	50.21	389,453	-1.07(-2.08%)
Jun 18, 2018	50.36	51.36	50.17	51.27	505,928	+0.39(+0.77%)
Jun 15, 2018		51.34	50.32	50.88	617,138	-0.46(-0.89%)
Jun 14, 2018	51.62	51.95	51.19	51.34	370,786	-0.22(-0.44%)
Jun 13, 2018	51.13	52.00	50.61	51.56	1,258,291	+0.98(+1.94%)
Jun 12, 2018	51.00	51.18	50.40	50.58	518,963	-0.39(-0.77%)
Jun 11, 2018	51.04	51.30	50.81	50.98	277,223	-0.02(-0.04%)
Jun 08, 2018	50.81	51.03	50.43	50.99	369,453	+0.05(+0.10%)
Jun 07, 2018	50.81	51.15	50.44	50.94	189,485	+0.27(+0.53%)
Jun 06, 2018		50.75	49.85	50.67	401,973	+0.21(+0.41%)
Jun 05, 2018	49.82	50.54	49.82	50.47	429,302	+0.70(+1.41%)
Jun 04, 2018	49.67	49.86	49.20	49.77	1,099,696	+0.27(+0.55%)
Jun 01, 2018	48.62	49.51	48.61	49.50	818,820	+1.35(+2.81%)
May 31, 2018	48.91	49.34	47.95	48.15	578,191	-0.82(-1.68%)
May 30, 2018	48.55	49.22	48.42	48.97	662,094	+0.84(+1.74%)
May 29, 2018	48.75	49.02	47.95	48.13	455,085	-1.12(-2.27%)
May 25, 2018		49.25	49.25	49.25	0	-0.89(-1.77%)
May 24, 2018	49.88	50.36	49.45	50.13	289,443	-0.03(-0.06%)
May 23, 2018	50.18	50.61	49.70	50.16	447,588	-0.42(-0.83%)
May 22, 2018	51.61	51.70	50.52	50.58	395,852	-0.90(-1.76%)
May 21, 2018	51.07	51.82	50.98	51.48	317,723	+0.89(+1.75%)
May 18, 2018	50.38	50.96	50.24	50.60	429,853	+0.18(+0.35%)
May 17, 2018	49.60	50.60	49.58	50.42	369,002	+0.73(+1.46%)
May 16, 2018	49.44	50.21	49.28	49.69	437,846	+0.34(+0.68%)
May 15, 2018	49.04	49.38	48.91	49.36	389,448	-0.07(-0.15%)
May 14, 2018	49.75	49.88	49.12	49.43	310,518	-0.28(-0.56%)
May 11, 2018	48.94	49.85	48.65	49.71	638,285	+0.86(+1.76%)
May 10, 2018	49.36	49.39	48.72	48.85	335,269	-0.27(-0.55%)
May 09, 2018	48.33	49.18	47.82	49.13	691,235	+1.00(+2.07%)
May 08, 2018	48.84	48.84	47.88	48.13	732,205	-0.62(-1.28%)
May 07, 2018	48.60	49.63	48.45	48.75	893,007	+0.36(+0.75%)
May 04, 2018	46.84	48.67	46.15	48.39	1,106,244	+2.37(+5.15%)
May 03, 2018	45.60	46.32	44.71	46.02	776,301	+0.26(+0.57%)
May 02, 2018	45.68	46.26	45.68	45.76	1,035,240	+0.07(+0.14%)
May 01, 2018	45.38	45.72	44.62	45.69	411,102	+0.09(+0.20%)
Apr 30, 2018	46.58	46.80	45.60	45.60	473,057	-0.98(-2.10%)
Apr 27, 2018	46.40	46.64	45.90	46.58	316,581	+0.11(+0.24%)
Apr 26, 2018	46.49	46.74	45.83	46.47	330,725	+0.07(+0.16%)
Apr 25, 2018	46.49	46.86	45.88	46.39	469,753	-0.13(-0.28%)
Apr 24, 2018	47.95	48.39	45.95	46.52	523,120	-1.06(-2.23%)
Apr 23, 2018	47.83	48.31	47.56	47.59	443,728	-0.05(-0.10%)
Apr 20, 2018	48.06	48.21	47.38	47.63	371,160	-0.50(-1.05%)
Apr 19, 2018	48.58	48.71	47.74	48.14	579,608	-0.46(-0.94%)
Apr 18, 2018	48.47	48.85	48.11	48.59	298,308	+0.42(+0.87%)
Apr 17, 2018	48.17	48.99	48.05	48.17	561,671	+0.32(+0.66%)
Apr 16, 2018	48.06	48.06	47.49	47.86	325,023	+0.05(+0.10%)
Apr 13, 2018	48.33	48.33	47.43	47.81	886,478	-0.21(-0.45%)
Apr 12, 2018	47.42	48.23	47.22	48.02	428,525	+0.85(+1.80%)
Apr 11, 2018	46.84	47.39	46.61	47.18	635,984	-0.20(-0.41%)
Apr 10, 2018	46.41	47.75	46.22	47.37	695,335	+1.74(+3.82%)
Apr 09, 2018	46.17	46.55	45.61	45.63	832,039	-0.11(-0.24%)
Apr 06, 2018	46.62	46.79	45.14	45.74	831,368	-1.44(-3.04%)
Apr 05, 2018	46.43	47.35	46.23	47.18	618,984	+1.18(+2.55%)
Apr 04, 2018	44.64	46.10	44.29	46.00	830,749	+0.52(+1.15%)
Apr 03, 2018	44.47	45.62	44.35	45.48	686,563	+1.21(+2.74%)
Apr 02, 2018	45.40	45.49	43.89	44.27	417,696	-1.42(-3.10%)
Mar 29, 2018		45.68	45.68	45.68	0	+0.95(+2.13%)
Mar 28, 2018	45.20	45.35	44.50	44.73	768,055	-0.26(-0.58%)
Mar 27, 2018	46.55	46.57	44.78	44.99	471,597	-1.32(-2.86%)
Mar 26, 2018	46.46	46.46	45.33	46.32	759,307	+0.73(+1.60%)
Mar 23, 2018	46.96	47.45	45.50	45.59	413,196	-1.22(-2.61%)
Mar 22, 2018	48.53	48.98	46.80	46.81	484,657	-2.09(-4.27%)
Mar 21, 2018	48.45	49.33	48.39	48.90	354,661	+0.61(+1.26%)
Mar 20, 2018	48.13	48.57	47.96	48.30	333,869	+0.38(+0.80%)
Mar 19, 2018	47.85	48.13	47.17	47.91	835,803	-0.24(-0.50%)
Mar 16, 2018	47.48	48.33	47.48	48.16	932,164	+0.48(+1.02%)
Mar 15, 2018	47.62	47.88	47.43	47.67	413,575	+0.08(+0.18%)
Mar 14, 2018	48.32	48.32	47.41	47.59	1,396,789	-0.45(-0.93%)
Mar 13, 2018	49.02	49.33	47.91	48.03	2,260,348	-0.90(-1.85%)
Mar 12, 2018	49.71	49.71	48.71	48.94	473,864	-0.75(-1.50%)
Mar 09, 2018	48.81	49.75	48.42	49.68	511,040	+1.32(+2.73%)
Mar 08, 2018	48.42	48.47	47.71	48.37	338,627	+0.08(+0.17%)
Mar 07, 2018				48.28	520,340	+0.12(+0.25%)
Mar 06, 2018	47.35	48.21	47.19	48.16	595,989	+1.13(+2.41%)
Mar 05, 2018	45.69	47.26	45.69	47.03	495,348	+1.02(+2.22%)
Mar 02, 2018	45.46	46.11	45.18	46.00	634,460	+0.09(+0.20%)
Mar 01, 2018	46.58	46.90	45.49	45.91	598,730	-0.77(-1.65%)
Feb 28, 2018	48.65	48.65	46.65	46.68	1,269,854	-1.90(-3.91%)
Feb 27, 2018	49.53	49.97	48.54	48.58	368,047	-0.98(-1.97%)
Feb 26, 2018	49.35	49.68	48.91	49.56	457,713	+0.56(+1.14%)
Feb 23, 2018	49.21	49.58	48.45	49.00	357,803	+0.16(+0.32%)
Feb 22, 2018				48.84	495,103	-0.03(-0.06%)
Feb 21, 2018	48.47	49.66	48.38	48.87	542,651	+0.57(+1.17%)
Feb 20, 2018	49.51	49.73	48.03	48.30	1,084,694	-1.49(-2.99%)
Feb 16, 2018		49.79	49.79	49.79	0	+1.35(+2.78%)
Feb 15, 2018	48.52	48.70	47.73	48.44	1,646,548	+0.33(+0.70%)
Feb 14, 2018	47.01	48.23	46.95	48.11	841,400	+0.77(+1.63%)
Feb 13, 2018	47.38	47.62	46.69	47.33	595,341	-0.27(-0.57%)
Feb 12, 2018	47.35	47.91	46.71	47.60	761,586	+0.63(+1.35%)
Feb 09, 2018	47.53	47.58	45.64	46.97	608,024	+0.10(+0.22%)
Feb 08, 2018	48.49	48.51	46.87	46.87	625,609	-1.62(-3.34%)
Feb 07, 2018	48.65	48.93	48.47	48.49	642,027	-0.38(-0.78%)
Feb 06, 2018	47.87	49.11	47.34	48.87	672,335	-0.70(-1.41%)
Feb 05, 2018	50.73	51.29	48.97	49.57	400,952	-1.77(-3.44%)
Feb 02, 2018	51.82	51.85	51.31	51.33	727,349	-0.88(-1.69%)
Feb 01, 2018	51.90	52.42	51.68	52.22	677,204	+0.12(+0.23%)
Jan 31, 2018	52.87	53.03	51.92	52.10	616,205	-0.43(-0.81%)
Jan 30, 2018	52.68	52.95	52.19	52.52	610,268	-0.45(-0.84%)
Jan 29, 2018	53.23	53.60	52.89	52.97	668,108	-0.46(-0.85%)
Jan 26, 2018	53.15	53.43	52.84	53.43	822,111	+0.53(+1.00%)
Jan 25, 2018	53.08	53.09	50.88	52.90	564,637	+0.15(+0.28%)
Jan 24, 2018	52.78	53.20	52.52	52.75	868,131	+0.27(+0.51%)
Jan 23, 2018	52.12	52.73	52.12	52.48	704,434	-0.01(-0.02%)
Jan 22, 2018	52.38	52.73	51.72	52.49	682,931	+0.13(+0.25%)
Jan 19, 2018	51.71	52.38	51.54	52.36	1,184,959	+0.90(+1.75%)
Jan 18, 2018	51.19	51.60	50.82	51.45	607,889	+0.21(+0.42%)
Jan 17, 2018	50.83	51.54	50.45	51.24	477,059	+0.67(+1.32%)
Jan 16, 2018	51.62	51.62	50.20	50.57	349,245	-0.51(-1.00%)
Jan 12, 2018		51.08	51.08	51.08	0	+0.01(+0.02%)
Jan 11, 2018	50.68	51.11	50.43	51.07	286,306	+0.68(+1.35%)
Jan 10, 2018	50.84	50.84	50.28	50.39	523,063	-0.52(-1.02%)
Jan 09, 2018	51.37	51.48	50.78	50.91	901,413	-0.05(-0.09%)
Jan 08, 2018	50.25	51.21	50.13	50.96	669,679	+0.64(+1.28%)
Jan 05, 2018	49.72	50.40	49.72	50.32	404,848	+0.74(+1.50%)
Jan 04, 2018	49.79	49.84	49.33	49.58	990,549	+0.14(+0.28%)
Jan 03, 2018	49.48	49.70	49.18	49.44	902,152	+0.06(+0.11%)
Jan 02, 2018	49.93	49.93	49.15	49.38	619,762	-0.27(-0.54%)
Dec 29, 2017		49.65	49.65	49.65	0	-0.25(-0.50%)
Dec 28, 2017	50.38	50.38	49.72	49.90	335,872	-0.22(-0.45%)
Dec 27, 2017	49.99	50.45	49.98	50.12	253,859	+0.11(+0.22%)
Dec 26, 2017	50.09	50.28	49.81	50.01	211,531	-0.13(-0.26%)
Dec 22, 2017	50.58	50.58	49.89	50.14	236,687	-0.38(-0.75%)
Dec 21, 2017	50.23	50.68	49.81	50.52	277,034	+0.47(+0.95%)
Dec 20, 2017	50.08	50.77	49.64	50.05	1,191,752	+0.21(+0.43%)
Dec 19, 2017	49.73	50.03	49.59	49.84	327,588	+0.20(+0.41%)
Dec 18, 2017	49.31	49.96	49.08	49.63	809,252	+0.75(+1.54%)
Dec 15, 2017	48.56	49.46	48.54	48.88	1,297,373	+0.57(+1.17%)
Dec 14, 2017	49.14	49.20	48.26	48.31	344,350	-0.87(-1.76%)
Dec 13, 2017	48.92	49.51	48.67	49.18	559,363	+0.29(+0.59%)
Dec 12, 2017	49.21	49.45	48.78	48.89	407,266	+0.05(+0.10%)
Dec 11, 2017	49.46	49.60	48.74	48.84	561,174	-0.55(-1.11%)
Dec 08, 2017	49.98	50.03	49.36	49.39	687,797	-0.16(-0.32%)
Dec 07, 2017	49.14	50.02	49.14	49.55	736,935	+0.31(+0.62%)
Dec 06, 2017	49.09	49.60	49.09	49.24	506,422	-0.05(-0.09%)
Dec 05, 2017	49.98	49.98	49.07	49.29	573,357	-0.65(-1.30%)
Dec 04, 2017	50.38	50.85	49.94	49.94	601,465	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.