Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.56	66.77	65.84	66.06	285,537	-0.72(-1.08%)
Nov 27, 2019	66.71	67.07	66.44	66.78	346,489	+0.14(+0.21%)
Nov 26, 2019	66.16	66.79	65.53	66.63	416,678	+0.43(+0.64%)
Nov 25, 2019	65.37	66.63	65.09	66.21	466,090	+0.81(+1.24%)
Nov 22, 2019	65.57	65.66	65.12	65.39	350,609	+0.17(+0.26%)
Nov 21, 2019	65.32	65.55	64.68	65.22	657,056	+0.24(+0.36%)
Nov 20, 2019	65.03	65.81	64.64	64.99	753,330	-0.42(-0.64%)
Nov 19, 2019	65.81	66.08	65.21	65.40	738,301	+0.15(+0.23%)
Nov 18, 2019	65.15	65.55	64.43	65.25	758,967	-0.34(-0.52%)
Nov 15, 2019	65.34	66.07	65.30	65.59	591,673	+0.83(+1.29%)
Nov 14, 2019	64.47	65.04	64.30	64.76	344,168	-0.05(-0.07%)
Nov 13, 2019	64.45	65.19	64.19	64.81	764,280	-0.26(-0.39%)
Nov 12, 2019	64.98	65.53	64.62	65.06	457,409	+0.08(+0.12%)
Nov 11, 2019	64.03	65.57	64.03	64.99	467,583	+0.28(+0.44%)
Nov 08, 2019	65.13	65.46	64.55	64.70	375,962	-0.55(-0.84%)
Nov 07, 2019	65.69	65.98	65.08	65.25	439,227	+0.25(+0.38%)
Nov 06, 2019	64.09	65.11	63.28	65.01	702,337	+0.64(+1.00%)
Nov 05, 2019	65.80	66.15	64.17	64.36	916,087	-1.71(-2.59%)
Nov 04, 2019	62.48	66.67	62.27	66.08	1,655,979	+4.95(+8.10%)
Nov 01, 2019	59.50	62.48	59.50	61.12	2,705,577	+4.85(+8.61%)
Oct 31, 2019	57.05	57.05	55.78	56.28	1,100,608	-0.91(-1.59%)
Oct 30, 2019	57.81	57.89	56.70	57.19	533,003	-0.67(-1.16%)
Oct 29, 2019	57.19	58.01	56.86	57.86	460,461	+0.26(+0.44%)
Oct 28, 2019	58.17	58.63	57.57	57.60	456,646	-0.18(-0.31%)
Oct 25, 2019	56.73	57.92	56.73	57.78	494,381	+1.27(+2.24%)
Oct 24, 2019	57.33	57.41	56.16	56.51	667,439	-0.72(-1.26%)
Oct 23, 2019	57.36	57.56	56.88	57.23	394,185	-0.14(-0.25%)
Oct 22, 2019	57.11	57.94	56.48	57.38	292,646	+0.37(+0.65%)
Oct 21, 2019	57.09	57.80	56.93	57.01	336,469	+0.47(+0.84%)
Oct 18, 2019	56.00	56.67	55.78	56.53	272,649	+0.35(+0.62%)
Oct 17, 2019	55.91	56.77	55.82	56.18	320,950	+0.71(+1.28%)
Oct 16, 2019	55.64	56.45	55.44	55.47	378,202	-0.41(-0.73%)
Oct 15, 2019	55.05	56.24	54.74	55.88	467,055	+0.83(+1.51%)
Oct 14, 2019	55.58	55.89	54.94	55.05	390,395	-1.14(-2.02%)
Oct 11, 2019	54.75	57.14	54.75	56.18	591,356	+2.46(+4.58%)
Oct 10, 2019	52.88	54.04	52.82	53.72	508,861	+0.82(+1.56%)
Oct 09, 2019	52.94	53.17	52.42	52.90	335,689	+0.64(+1.23%)
Oct 08, 2019	53.13	53.25	52.23	52.25	662,274	-1.58(-2.94%)
Oct 07, 2019	54.37	54.50	53.59	53.84	736,968	-0.86(-1.57%)
Oct 04, 2019	54.37	54.83	54.24	54.70	270,959	+0.16(+0.30%)
Oct 03, 2019	53.97	54.56	53.05	54.54	521,175	+0.29(+0.54%)
Oct 02, 2019	55.11	55.27	53.68	54.24	579,249	-1.51(-2.72%)
Oct 01, 2019	58.28	58.68	55.45	55.76	704,035	-2.17(-3.74%)
Sep 30, 2019	58.11	58.27	57.89	57.92	334,629	-0.19(-0.33%)
Sep 27, 2019	58.22	58.50	57.61	58.11	479,909	+0.15(+0.26%)
Sep 26, 2019	58.07	58.41	57.74	57.96	549,278	-0.28(-0.49%)
Sep 25, 2019	56.26	58.33	56.26	58.25	634,090	+1.99(+3.53%)
Sep 24, 2019	56.71	57.06	55.92	56.26	670,192	-0.46(-0.82%)
Sep 23, 2019	55.97	56.90	55.75	56.72	407,905	+0.33(+0.59%)
Sep 20, 2019	57.49	57.74	56.36	56.39	821,011	-1.02(-1.78%)
Sep 19, 2019	58.15	58.33	57.23	57.41	797,986	-0.54(-0.93%)
Sep 18, 2019	57.84	58.19	57.33	57.95	380,151	-0.18(-0.31%)
Sep 17, 2019	58.34	58.34	57.56	58.13	458,998	-0.52(-0.89%)
Sep 16, 2019	58.69	59.18	58.40	58.65	704,942	+0.26(+0.44%)
Sep 13, 2019	58.39	58.80	57.82	58.40	835,906	+0.62(+1.07%)
Sep 12, 2019	58.50	58.50	57.31	57.78	557,039	-0.72(-1.23%)
Sep 11, 2019	58.76	58.82	57.62	58.50	850,453	-0.06(-0.10%)
Sep 10, 2019	57.03	58.57	56.62	58.56	668,749	+1.51(+2.64%)
Sep 09, 2019	55.92	57.15	55.54	57.05	609,937	+1.48(+2.67%)
Sep 06, 2019	55.25	55.92	54.84	55.57	555,453	+0.43(+0.79%)
Sep 05, 2019	53.68	55.52	53.68	55.14	461,305	+2.22(+4.19%)
Sep 04, 2019	52.82	53.09	52.53	52.92	288,676	+0.80(+1.54%)
Sep 03, 2019	53.14	53.21	51.52	52.11	450,271	-1.63(-3.04%)
Aug 30, 2019	53.85	54.09	53.45	53.75	259,988	+0.34(+0.64%)
Aug 29, 2019	52.41	53.65	52.16	53.41	768,165	+1.76(+3.40%)
Aug 28, 2019	50.99	51.95	50.66	51.65	264,527	+0.45(+0.89%)
Aug 27, 2019	52.08	52.20	51.06	51.20	695,865	-0.57(-1.09%)
Aug 26, 2019	52.26	52.38	51.52	51.77	357,613	+0.16(+0.31%)
Aug 23, 2019	53.21	53.59	51.49	51.60	707,952	-2.21(-4.11%)
Aug 22, 2019	54.05	54.33	53.35	53.81	354,348	+0.00(+0.00%)
Aug 21, 2019	54.46	54.49	53.64	53.81	411,466	+0.09(+0.16%)
Aug 20, 2019	53.80	53.97	53.18	53.73	478,474	-0.33(-0.61%)
Aug 19, 2019	53.84	54.31	53.49	54.06	631,439	+1.13(+2.14%)
Aug 16, 2019	51.75	53.32	51.75	52.93	389,294	+1.50(+2.92%)
Aug 15, 2019	51.88	51.89	51.11	51.43	633,716	-0.21(-0.40%)
Aug 14, 2019	52.04	52.35	51.47	51.63	816,498	-1.18(-2.24%)
Aug 13, 2019	51.72	53.97	51.64	52.81	580,570	+0.96(+1.86%)
Aug 12, 2019	53.24	53.24	51.82	51.85	226,066	-1.79(-3.34%)
Aug 09, 2019	55.26	55.26	53.58	53.64	289,429	-1.97(-3.55%)
Aug 08, 2019	54.36	55.71	54.13	55.62	870,086	+1.70(+3.15%)
Aug 07, 2019	53.69	54.09	53.11	53.92	542,020	-0.69(-1.26%)
Aug 06, 2019	54.11	54.98	54.03	54.61	832,713	+0.88(+1.63%)
Aug 05, 2019	54.68	54.76	53.24	53.73	801,850	-2.24(-4.00%)
Aug 02, 2019	57.57	58.01	55.78	55.97	914,354	-1.34(-2.34%)
Aug 01, 2019	58.88	59.30	57.08	57.31	923,235	-1.63(-2.77%)
Jul 31, 2019	59.69	59.93	58.54	58.94	715,871	-0.78(-1.31%)
Jul 30, 2019	58.64	59.73	58.51	59.73	511,423	+0.57(+0.96%)
Jul 29, 2019	60.55	60.56	59.02	59.16	737,200	-1.46(-2.41%)
Jul 26, 2019	60.01	60.69	59.15	60.62	489,794	+0.39(+0.64%)
Jul 25, 2019	61.41	61.68	60.20	60.24	470,095	-1.12(-1.83%)
Jul 24, 2019	60.91	61.84	60.84	61.36	599,411	-0.05(-0.08%)
Jul 23, 2019	60.56	61.57	60.23	61.41	693,440	+1.27(+2.10%)
Jul 22, 2019	60.33	60.64	59.95	60.14	245,511	+0.04(+0.06%)
Jul 19, 2019	59.44	60.63	59.18	60.10	412,063	+0.96(+1.63%)
Jul 18, 2019	59.36	59.56	58.80	59.14	439,595	-0.31(-0.52%)
Jul 17, 2019	61.06	61.08	59.31	59.45	674,038	-1.87(-3.05%)
Jul 16, 2019	60.63	61.53	60.37	61.32	347,716	+0.59(+0.98%)
Jul 15, 2019	61.28	61.53	60.58	60.73	319,095	-0.66(-1.08%)
Jul 12, 2019	60.28	61.45	60.24	61.39	334,437	+1.50(+2.51%)
Jul 11, 2019	60.35	60.37	59.26	59.89	494,777	-0.24(-0.39%)
Jul 10, 2019	61.07	61.33	60.03	60.12	367,208	-0.73(-1.19%)
Jul 09, 2019	61.00	61.02	60.52	60.85	518,451	-0.43(-0.71%)
Jul 08, 2019	61.43	61.78	61.08	61.28	344,718	-0.43(-0.70%)
Jul 05, 2019	61.71	61.91	60.98	61.72	337,508	-0.47(-0.76%)
Jul 03, 2019	61.74	62.22	61.42	62.19	191,999	+0.52(+0.84%)
Jul 02, 2019	61.84	62.25	61.52	61.67	896,803	-0.21(-0.34%)
Jul 01, 2019	62.85	63.15	61.36	61.88	465,094	+0.05(+0.08%)
Jun 28, 2019	60.58	61.94	60.58	61.83	865,639	+1.36(+2.25%)
Jun 27, 2019	60.12	60.48	59.69	60.47	622,345	+0.78(+1.31%)
Jun 26, 2019	60.19	60.34	59.69	59.69	955,428	-0.04(-0.06%)
Jun 25, 2019	60.16	60.27	59.62	59.73	753,951	-0.30(-0.50%)
Jun 24, 2019	61.23	61.23	59.94	60.03	504,771	-0.93(-1.53%)
Jun 21, 2019	60.83	61.31	60.61	60.96	536,921	-0.09(-0.15%)
Jun 20, 2019	60.75	61.27	60.19	61.06	575,600	+1.15(+1.92%)
Jun 19, 2019	59.22	60.04	58.92	59.90	378,915	+0.91(+1.54%)
Jun 18, 2019	58.53	59.46	58.06	59.00	429,141	+1.03(+1.78%)
Jun 17, 2019	58.86	58.86	57.86	57.97	262,573	-0.89(-1.51%)
Jun 14, 2019	59.18	59.18	58.23	58.86	530,461	-0.45(-0.76%)
Jun 13, 2019	58.85	59.44	58.39	59.31	745,452	+0.89(+1.52%)
Jun 12, 2019	58.33	58.54	57.96	58.42	267,695	+0.09(+0.16%)
Jun 11, 2019	58.37	59.33	57.93	58.33	396,283	+0.60(+1.05%)
Jun 10, 2019	57.50	58.08	57.46	57.72	585,037	+0.48(+0.84%)
Jun 07, 2019	57.19	57.70	57.02	57.24	384,211	+0.40(+0.71%)
Jun 06, 2019	56.60	57.13	56.11	56.84	367,781	+0.09(+0.17%)
Jun 05, 2019	57.22	57.37	56.22	56.74	543,490	-0.34(-0.59%)
Jun 04, 2019	55.72	57.09	55.58	57.08	924,966	+2.36(+4.32%)
Jun 03, 2019	54.27	55.36	54.27	54.72	863,384	+0.44(+0.82%)
May 31, 2019	54.40	54.44	53.81	54.28	676,028	-0.94(-1.71%)
May 30, 2019	55.06	56.22	54.93	55.22	372,393	+0.22(+0.39%)
May 29, 2019	53.86	55.34	53.81	55.00	882,107	+0.59(+1.09%)
May 28, 2019	54.93	55.12	54.28	54.41	465,024	-0.41(-0.74%)
May 24, 2019	54.98	54.98	54.46	54.81	443,006	+0.22(+0.40%)
May 23, 2019	55.10	55.10	54.08	54.60	370,702	-1.32(-2.36%)
May 22, 2019	56.25	56.49	55.90	55.92	354,921	-0.72(-1.26%)
May 21, 2019	56.42	56.68	56.14	56.63	397,637	+0.95(+1.71%)
May 20, 2019	55.89	56.27	55.59	55.68	583,223	-0.73(-1.30%)
May 17, 2019	56.90	57.41	56.14	56.41	411,583	-1.16(-2.01%)
May 16, 2019	57.25	57.89	57.12	57.57	536,288	+0.74(+1.31%)
May 15, 2019	55.76	56.88	55.42	56.83	609,873	+0.39(+0.68%)
May 14, 2019	56.09	56.78	55.76	56.44	956,432	+0.63(+1.13%)
May 13, 2019	56.22	56.41	55.33	55.81	688,929	-1.74(-3.03%)
May 10, 2019	56.94	57.68	56.29	57.55	600,973	+0.32(+0.56%)
May 09, 2019	56.98	57.45	56.61	57.23	629,836	-0.53(-0.91%)
May 08, 2019	57.82	58.31	57.73	57.76	611,401	-0.34(-0.58%)
May 07, 2019	57.53	58.45	57.05	58.10	918,979	-0.12(-0.21%)
May 06, 2019	57.37	58.34	56.90	58.22	912,628	-1.31(-2.20%)
May 03, 2019	58.88	59.85	57.79	59.53	1,651,641	+3.44(+6.13%)
May 02, 2019	56.51	56.55	55.55	56.09	1,066,129	-0.55(-0.96%)
May 01, 2019	57.37	57.66	56.64	56.64	661,234	-0.40(-0.69%)
Apr 30, 2019	57.75	57.94	56.14	57.04	1,134,019	-0.54(-0.93%)
Apr 29, 2019	57.75	58.10	57.49	57.57	554,438	+0.08(+0.15%)
Apr 26, 2019	57.16	57.95	56.96	57.49	369,756	+0.37(+0.64%)
Apr 25, 2019	57.98	57.98	56.83	57.12	449,071	-1.38(-2.35%)
Apr 24, 2019	58.78	58.87	58.44	58.50	376,736	-0.24(-0.42%)
Apr 23, 2019	58.77	59.11	58.36	58.74	449,101	-0.05(-0.08%)
Apr 22, 2019	58.80	58.94	58.16	58.79	366,128	-0.18(-0.30%)
Apr 18, 2019	59.33	59.33	58.57	58.97	304,892	+0.06(+0.10%)
Apr 17, 2019	59.06	59.42	58.74	58.91	516,123	+0.24(+0.42%)
Apr 16, 2019	58.36	59.07	58.23	58.67	447,915	+0.39(+0.66%)
Apr 15, 2019	58.88	58.92	58.03	58.28	497,557	-0.62(-1.06%)
Apr 12, 2019	58.08	59.02	57.97	58.90	704,054	+1.23(+2.14%)
Apr 11, 2019	56.77	57.77	56.51	57.67	519,868	+1.01(+1.78%)
Apr 10, 2019	56.77	56.96	56.56	56.66	507,969	-0.06(-0.10%)
Apr 09, 2019	57.24	57.48	56.57	56.72	395,629	-1.01(-1.75%)
Apr 08, 2019	56.87	57.79	56.29	57.72	914,826	+0.64(+1.12%)
Apr 05, 2019	56.98	57.25	56.76	57.08	397,888	+0.33(+0.58%)
Apr 04, 2019	56.67	57.03	56.50	56.75	684,539	+0.16(+0.28%)
Apr 03, 2019	56.36	57.21	56.26	56.59	552,573	+0.71(+1.26%)
Apr 02, 2019	56.12	56.12	55.43	55.89	346,691	-0.24(-0.44%)
Apr 01, 2019	55.25	56.18	55.11	56.13	966,604	+1.50(+2.74%)
Mar 29, 2019	54.95	55.15	54.51	54.63	411,371	+0.20(+0.36%)
Mar 28, 2019	53.80	54.85	53.80	54.44	672,277	+0.78(+1.46%)
Mar 27, 2019	53.60	54.14	53.22	53.65	545,812	+0.09(+0.18%)
Mar 26, 2019	53.39	54.14	53.22	53.56	391,128	+0.75(+1.43%)
Mar 25, 2019	52.68	53.22	52.22	52.81	469,451	-0.03(-0.05%)
Mar 22, 2019	54.82	54.92	52.81	52.84	305,953	-2.43(-4.40%)
Mar 21, 2019	54.36	55.64	54.36	55.27	694,188	+0.67(+1.22%)
Mar 20, 2019	55.41	55.60	54.29	54.60	705,681	-0.98(-1.76%)
Mar 19, 2019	55.75	56.05	55.34	55.58	468,373	+0.19(+0.34%)
Mar 18, 2019	54.38	55.43	54.37	55.39	727,161	+1.13(+2.08%)
Mar 15, 2019	53.91	54.79	53.91	54.26	634,201	+0.50(+0.93%)
Mar 14, 2019	54.17	54.24	53.62	53.76	977,816	-0.67(-1.23%)
Mar 13, 2019	54.62	54.69	53.31	54.43	964,918	+0.14(+0.26%)
Mar 12, 2019	54.61	54.67	54.22	54.29	314,647	-0.18(-0.33%)
Mar 11, 2019	53.62	54.69	53.62	54.46	420,371	+0.94(+1.76%)
Mar 08, 2019	52.74	53.66	52.51	53.52	524,007	+0.10(+0.19%)
Mar 07, 2019	53.70	53.70	52.91	53.42	748,955	-0.42(-0.79%)
Mar 06, 2019	54.57	54.72	53.79	53.84	368,709	-0.72(-1.33%)
Mar 05, 2019	54.86	55.16	54.56	54.57	343,314	-0.26(-0.48%)
Mar 04, 2019	55.28	55.52	54.30	54.83	766,209	-0.22(-0.39%)
Mar 01, 2019	54.84	55.31	54.39	55.05	855,102	+0.78(+1.44%)
Feb 28, 2019	55.07	55.07	54.11	54.27	571,364	-0.49(-0.89%)
Feb 27, 2019	54.98	55.21	54.62	54.76	471,122	-0.29(-0.53%)
Feb 26, 2019	54.72	55.29	54.72	55.05	907,326	+0.00(+0.00%)
Feb 25, 2019	55.45	56.37	55.02	55.05	924,271	-0.05(-0.09%)
Feb 22, 2019	53.27	56.82	53.18	55.09	1,313,200	+2.14(+4.05%)
Feb 21, 2019	53.03	53.28	52.39	52.95	995,394	-0.26(-0.49%)
Feb 20, 2019	52.67	53.34	52.23	53.22	563,392	+0.59(+1.12%)
Feb 19, 2019	52.16	53.22	52.11	52.62	494,580	+0.12(+0.23%)
Feb 15, 2019	51.84	52.54	51.67	52.50	586,246	+1.01(+1.95%)
Feb 14, 2019	51.15	51.87	51.15	51.50	556,911	-0.08(-0.15%)
Feb 13, 2019	51.36	51.82	51.17	51.57	292,018	+0.54(+1.07%)
Feb 12, 2019	50.57	51.28	50.57	51.03	491,500	+0.90(+1.80%)
Feb 11, 2019	50.01	50.23	49.67	50.12	383,632	+0.18(+0.36%)
Feb 08, 2019	49.32	50.04	49.01	49.95	385,509	+0.34(+0.68%)
Feb 07, 2019	50.35	50.52	49.32	49.61	475,090	-1.14(-2.24%)
Feb 06, 2019	49.92	50.76	49.92	50.74	406,399	+0.67(+1.33%)
Feb 05, 2019	49.85	50.11	49.66	50.08	387,621	+0.21(+0.41%)
Feb 04, 2019	49.59	49.88	48.92	49.87	288,847	+0.23(+0.47%)
Feb 01, 2019	49.51	49.86	48.97	49.64	373,588	+0.25(+0.51%)
Jan 31, 2019	48.92	49.56	48.64	49.38	441,857	+0.37(+0.75%)
Jan 30, 2019	48.89	49.43	48.02	49.02	346,146	+0.64(+1.32%)
Jan 29, 2019	48.61	48.91	47.83	48.38	518,086	+0.28(+0.59%)
Jan 28, 2019	47.91	48.29	47.64	48.09	358,081	-0.55(-1.14%)
Jan 25, 2019	48.46	48.99	48.23	48.65	228,410	+0.86(+1.81%)
Jan 24, 2019	47.63	48.21	47.33	47.78	696,279	+0.13(+0.28%)
Jan 23, 2019	48.71	49.02	47.44	47.65	487,813	-0.85(-1.76%)
Jan 22, 2019	49.44	49.50	48.18	48.51	479,887	-1.48(-2.97%)
Jan 18, 2019	49.61	50.36	49.42	49.99	402,858	+0.87(+1.78%)
Jan 17, 2019	47.77	49.48	47.77	49.12	638,793	+1.04(+2.17%)
Jan 16, 2019	47.62	48.44	47.62	48.08	491,549	+0.44(+0.93%)
Jan 15, 2019	47.49	47.88	47.36	47.63	366,094	+0.17(+0.36%)
Jan 14, 2019	47.47	47.70	46.98	47.47	396,020	-0.21(-0.43%)
Jan 11, 2019	47.57	48.02	47.14	47.67	362,944	-0.15(-0.31%)
Jan 10, 2019	46.96	47.87	46.84	47.82	405,432	+0.39(+0.81%)
Jan 09, 2019	47.22	48.09	47.12	47.44	412,156	+0.46(+0.98%)
Jan 08, 2019	46.53	47.06	45.92	46.98	446,701	+0.93(+2.02%)
Jan 07, 2019	45.91	46.70	45.45	46.05	847,352	+0.15(+0.33%)
Jan 04, 2019	45.07	46.01	44.66	45.90	785,386	+1.67(+3.78%)
Jan 03, 2019	45.58	45.67	43.99	44.22	629,974	-1.60(-3.49%)
Jan 02, 2019	44.57	45.93	44.43	45.82	898,828	+0.47(+1.04%)
Dec 31, 2018	44.65	45.35	44.27	45.35	515,040	+1.09(+2.46%)
Dec 28, 2018	44.97	45.60	43.86	44.26	613,706	-0.46(-1.03%)
Dec 27, 2018	43.74	44.72	43.02	44.72	699,141	+0.00(+0.00%)
Dec 26, 2018	42.83	44.74	42.18	44.72	415,612	+2.17(+5.10%)
Dec 24, 2018	43.72	43.94	42.55	42.55	380,719	-1.56(-3.54%)
Dec 21, 2018	44.90	45.61	44.07	44.11	1,750,756	-0.79(-1.76%)
Dec 20, 2018	44.82	45.47	44.18	44.90	497,753	-0.02(-0.04%)
Dec 19, 2018	46.14	47.18	44.73	44.92	639,991	-1.44(-3.10%)
Dec 18, 2018	46.43	47.30	45.97	46.36	725,362	+0.38(+0.82%)
Dec 17, 2018	46.56	47.32	45.77	45.98	544,855	-0.51(-1.09%)
Dec 14, 2018	46.36	47.42	46.24	46.49	641,166	-0.49(-1.04%)
Dec 13, 2018	47.60	47.65	46.90	46.98	455,919	-0.40(-0.85%)
Dec 12, 2018	47.94	48.24	47.34	47.38	725,146	+0.53(+1.12%)
Dec 11, 2018	47.95	48.29	46.85	46.85	605,698	-0.19(-0.40%)
Dec 10, 2018	47.43	47.78	46.00	47.04	1,324,054	-0.49(-1.03%)
Dec 07, 2018	48.79	50.15	47.10	47.53	987,081	-1.37(-2.80%)
Dec 06, 2018	48.69	49.12	46.89	48.90	1,011,958	-0.46(-0.93%)
Dec 04, 2018	52.63	52.64	49.20	49.36	731,262	-3.33(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.