Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 61.79 | 61.79 | 60.59 | 61.23 | 734,067 | +0.72(+1.19%) |
Sep 18, 2024 | 60.99 | 61.83 | 60.19 | 60.51 | 617,641 | -0.19(-0.31%) |
Sep 17, 2024 | 60.89 | 61.46 | 60.18 | 60.70 | 500,614 | +0.20(+0.33%) |
Sep 16, 2024 | 61.12 | 61.51 | 59.98 | 60.50 | 847,519 | -0.34(-0.56%) |
Sep 13, 2024 | 61.00 | 61.64 | 60.24 | 60.84 | 1,016,655 | -0.50(-0.82%) |
Sep 12, 2024 | 61.05 | 61.67 | 60.38 | 61.34 | 400,608 | +0.39(+0.64%) |
Sep 11, 2024 | 60.73 | 61.22 | 59.50 | 60.95 | 398,166 | +0.02(+0.03%) |
Sep 10, 2024 | 60.48 | 61.01 | 59.52 | 60.93 | 794,006 | +0.46(+0.76%) |
Sep 09, 2024 | 59.82 | 60.86 | 59.40 | 60.47 | 643,036 | +1.13(+1.90%) |
Sep 06, 2024 | 60.59 | 61.12 | 58.54 | 59.34 | 738,012 | -0.97(-1.61%) |
Sep 05, 2024 | 61.45 | 61.96 | 59.90 | 60.31 | 650,288 | -1.19(-1.93%) |
Sep 04, 2024 | 60.25 | 62.05 | 60.25 | 61.50 | 555,718 | +1.03(+1.70%) |
Sep 03, 2024 | 62.97 | 63.02 | 60.21 | 60.47 | 752,046 | -2.82(-4.46%) |
Aug 30, 2024 | 63.19 | 63.73 | 62.53 | 63.29 | 882,280 | -0.44(-0.69%) |
Aug 29, 2024 | 63.55 | 64.22 | 63.02 | 63.73 | 487,846 | +0.82(+1.30%) |
Aug 28, 2024 | 63.68 | 64.07 | 62.26 | 62.91 | 469,240 | -0.79(-1.24%) |
Aug 27, 2024 | 63.31 | 64.04 | 62.78 | 63.70 | 439,010 | -0.11(-0.17%) |
Aug 26, 2024 | 64.12 | 64.91 | 63.57 | 63.81 | 832,212 | -0.16(-0.25%) |
Aug 23, 2024 | 63.67 | 64.53 | 63.20 | 63.97 | 1,348,358 | +0.62(+0.98%) |
Aug 22, 2024 | 63.70 | 63.76 | 63.19 | 63.35 | 336,535 | -0.30(-0.47%) |
Aug 21, 2024 | 62.62 | 63.73 | 62.36 | 63.65 | 343,652 | +1.26(+2.02%) |
Aug 20, 2024 | 62.68 | 62.86 | 61.88 | 62.39 | 408,208 | -0.48(-0.76%) |
Aug 19, 2024 | 62.52 | 63.19 | 62.31 | 62.87 | 459,765 | +0.29(+0.46%) |
Aug 16, 2024 | 62.78 | 62.89 | 62.34 | 62.58 | 487,288 | -0.13(-0.21%) |
Aug 15, 2024 | 63.00 | 63.29 | 62.35 | 62.71 | 472,263 | +0.61(+0.98%) |
Aug 14, 2024 | 61.28 | 62.11 | 60.31 | 62.10 | 735,502 | +0.13(+0.21%) |
Aug 13, 2024 | 61.61 | 62.35 | 60.82 | 61.97 | 531,624 | +0.70(+1.14%) |
Aug 12, 2024 | 62.20 | 62.35 | 61.15 | 61.27 | 454,820 | -0.89(-1.43%) |
Aug 09, 2024 | 62.12 | 62.91 | 61.90 | 62.16 | 495,732 | +0.28(+0.45%) |
Aug 08, 2024 | 62.10 | 62.94 | 61.86 | 61.88 | 760,185 | +0.38(+0.62%) |
Aug 07, 2024 | 61.62 | 62.83 | 61.38 | 61.50 | 770,264 | +0.65(+1.07%) |
Aug 06, 2024 | 61.23 | 62.28 | 60.64 | 60.85 | 776,112 | -0.08(-0.13%) |
Aug 05, 2024 | 59.62 | 61.52 | 59.38 | 60.93 | 900,921 | -1.28(-2.06%) |
Aug 02, 2024 | 62.93 | 63.09 | 60.47 | 62.21 | 1,161,211 | -2.08(-3.24%) |
Aug 01, 2024 | 65.97 | 67.05 | 63.15 | 64.29 | 920,504 | -1.77(-2.67%) |
Jul 31, 2024 | 66.15 | 67.16 | 65.13 | 66.06 | 683,411 | +0.72(+1.10%) |
Jul 30, 2024 | 65.27 | 66.09 | 64.64 | 65.34 | 795,057 | +0.24(+0.37%) |
Jul 29, 2024 | 63.59 | 65.10 | 63.09 | 65.10 | 1,040,575 | +1.59(+2.50%) |
Jul 26, 2024 | 62.77 | 63.85 | 62.63 | 63.51 | 841,241 | +1.42(+2.28%) |
Jul 25, 2024 | 61.72 | 63.23 | 61.45 | 62.10 | 897,315 | +0.75(+1.22%) |
Jul 24, 2024 | 63.85 | 64.23 | 61.26 | 61.35 | 750,084 | -2.75(-4.30%) |
Jul 23, 2024 | 64.11 | 65.22 | 63.91 | 64.10 | 751,044 | -0.09(-0.14%) |
Jul 22, 2024 | 62.77 | 64.41 | 62.77 | 64.19 | 1,394,123 | +1.53(+2.44%) |
Jul 19, 2024 | 62.42 | 63.47 | 61.68 | 62.66 | 1,454,826 | +0.16(+0.26%) |
Jul 18, 2024 | 65.24 | 66.84 | 62.24 | 62.50 | 2,427,660 | -5.28(-7.79%) |
Jul 17, 2024 | 68.64 | 69.08 | 67.59 | 67.78 | 1,198,217 | -1.09(-1.58%) |
Jul 16, 2024 | 67.95 | 69.38 | 67.80 | 68.87 | 904,902 | +1.27(+1.87%) |
Jul 15, 2024 | 67.34 | 68.03 | 66.64 | 67.60 | 1,341,198 | +1.04(+1.56%) |
Jul 12, 2024 | 66.35 | 67.26 | 65.94 | 66.56 | 1,100,046 | +1.12(+1.71%) |
Jul 11, 2024 | 65.14 | 65.58 | 64.64 | 65.45 | 744,265 | +1.16(+1.80%) |
Jul 10, 2024 | 64.03 | 64.45 | 63.69 | 64.29 | 700,446 | +0.33(+0.51%) |
Jul 09, 2024 | 64.82 | 64.83 | 63.94 | 63.96 | 507,530 | -0.65(-1.00%) |
Jul 08, 2024 | 64.87 | 65.58 | 64.56 | 64.61 | 622,315 | -0.06(-0.09%) |
Jul 05, 2024 | 64.52 | 64.75 | 64.15 | 64.67 | 574,901 | +0.08(+0.12%) |
Jul 03, 2024 | 63.73 | 64.62 | 63.49 | 64.59 | 439,256 | +0.95(+1.49%) |
Jul 02, 2024 | 62.17 | 64.03 | 61.86 | 63.64 | 892,880 | +1.30(+2.08%) |
Jul 01, 2024 | 62.68 | 63.40 | 62.18 | 62.34 | 1,106,543 | +0.04(+0.06%) |
Jun 28, 2024 | 63.45 | 63.80 | 62.05 | 62.30 | 1,520,930 | -1.17(-1.84%) |
Jun 27, 2024 | 62.55 | 63.52 | 61.94 | 63.47 | 840,739 | +1.05(+1.68%) |
Jun 26, 2024 | 62.22 | 62.59 | 61.89 | 62.42 | 662,667 | -0.36(-0.57%) |
Jun 25, 2024 | 62.86 | 63.24 | 61.70 | 62.78 | 1,037,782 | -0.72(-1.13%) |
Jun 24, 2024 | 64.98 | 65.89 | 63.14 | 63.50 | 1,418,993 | -1.40(-2.15%) |
Jun 21, 2024 | 65.12 | 65.35 | 64.15 | 64.90 | 1,998,915 | +0.58(+0.90%) |
Jun 20, 2024 | 62.94 | 64.41 | 62.79 | 64.32 | 873,090 | +1.21(+1.91%) |
Jun 18, 2024 | 63.34 | 63.76 | 62.97 | 63.11 | 713,845 | -0.37(-0.58%) |
Jun 17, 2024 | 61.86 | 63.50 | 61.86 | 63.48 | 1,179,409 | +1.38(+2.22%) |
Jun 14, 2024 | 62.66 | 62.66 | 61.49 | 62.11 | 1,425,467 | -1.18(-1.86%) |
Jun 13, 2024 | 64.26 | 64.81 | 62.63 | 63.28 | 1,816,118 | -1.21(-1.87%) |
Jun 12, 2024 | 65.36 | 65.36 | 64.33 | 64.49 | 1,126,591 | -0.21(-0.32%) |
Jun 11, 2024 | 65.60 | 65.88 | 64.47 | 64.70 | 708,445 | -1.36(-2.05%) |
Jun 10, 2024 | 65.89 | 66.28 | 65.59 | 66.06 | 738,445 | -0.38(-0.57%) |
Jun 07, 2024 | 65.73 | 66.72 | 65.73 | 66.44 | 577,737 | +0.09(+0.14%) |
Jun 06, 2024 | 67.34 | 67.69 | 66.02 | 66.35 | 806,718 | -1.38(-2.03%) |
Jun 05, 2024 | 66.88 | 68.03 | 66.61 | 67.72 | 531,534 | +1.04(+1.56%) |
Jun 04, 2024 | 67.96 | 68.19 | 66.59 | 66.68 | 709,918 | -1.52(-2.22%) |
Jun 03, 2024 | 69.68 | 69.68 | 66.98 | 68.20 | 780,887 | -0.51(-0.74%) |
May 31, 2024 | 68.92 | 69.19 | 67.93 | 68.71 | 862,743 | -0.17(-0.25%) |
May 30, 2024 | 68.11 | 69.28 | 67.84 | 68.88 | 505,059 | +1.01(+1.48%) |
May 29, 2024 | 68.79 | 69.19 | 67.82 | 67.87 | 510,777 | -1.71(-2.45%) |
May 28, 2024 | 70.45 | 70.45 | 69.11 | 69.58 | 512,274 | -0.79(-1.12%) |
May 24, 2024 | 69.28 | 70.72 | 69.19 | 70.37 | 612,333 | +1.62(+2.35%) |
May 23, 2024 | 71.55 | 71.55 | 68.48 | 68.75 | 816,893 | -2.37(-3.34%) |
May 22, 2024 | 70.01 | 71.23 | 69.99 | 71.12 | 682,619 | +0.88(+1.25%) |
May 21, 2024 | 71.07 | 71.34 | 70.06 | 70.25 | 870,872 | -0.97(-1.36%) |
May 20, 2024 | 72.07 | 72.07 | 70.93 | 71.21 | 893,142 | -0.59(-0.82%) |
May 17, 2024 | 72.34 | 72.61 | 71.77 | 71.80 | 470,598 | -0.47(-0.65%) |
May 16, 2024 | 72.49 | 72.67 | 72.04 | 72.27 | 603,562 | -0.23(-0.32%) |
May 15, 2024 | 72.81 | 73.06 | 72.25 | 72.50 | 439,710 | -0.10(-0.14%) |
May 14, 2024 | 71.98 | 72.69 | 71.86 | 72.60 | 626,627 | +1.24(+1.73%) |
May 13, 2024 | 72.26 | 72.78 | 71.34 | 71.36 | 736,842 | -0.50(-0.69%) |
May 10, 2024 | 73.41 | 73.41 | 71.80 | 71.86 | 1,038,740 | -1.25(-1.71%) |
May 09, 2024 | 72.33 | 73.25 | 72.15 | 73.11 | 1,030,225 | +0.63(+0.87%) |
May 08, 2024 | 72.28 | 73.11 | 71.55 | 72.48 | 1,466,694 | +1.47(+2.07%) |
May 07, 2024 | 69.75 | 71.29 | 69.75 | 71.01 | 1,308,088 | +0.78(+1.11%) |
May 06, 2024 | 68.46 | 70.43 | 68.46 | 70.24 | 1,237,717 | +2.23(+3.29%) |
May 03, 2024 | 69.11 | 69.11 | 67.87 | 68.00 | 1,258,925 | +0.29(+0.43%) |
May 02, 2024 | 66.59 | 68.00 | 66.59 | 67.71 | 1,564,654 | +1.73(+2.62%) |
May 01, 2024 | 64.44 | 66.74 | 64.44 | 65.99 | 1,649,826 | +2.07(+3.24%) |
Apr 30, 2024 | 66.58 | 67.02 | 63.70 | 63.92 | 1,723,755 | -1.21(-1.86%) |
Apr 29, 2024 | 64.03 | 65.16 | 63.90 | 65.13 | 1,138,990 | +1.26(+1.98%) |
Apr 26, 2024 | 63.77 | 64.55 | 63.50 | 63.87 | 999,455 | -0.02(-0.03%) |
Apr 25, 2024 | 62.21 | 64.08 | 61.64 | 63.89 | 2,020,582 | +0.94(+1.49%) |
Apr 24, 2024 | 63.70 | 63.88 | 62.14 | 62.95 | 1,545,968 | -0.33(-0.52%) |
Apr 23, 2024 | 63.71 | 64.84 | 62.17 | 63.28 | 2,807,314 | +1.05(+1.68%) |
Apr 22, 2024 | 61.62 | 62.39 | 61.08 | 62.23 | 1,345,963 | +0.81(+1.31%) |
Apr 19, 2024 | 61.11 | 62.31 | 61.11 | 61.43 | 1,087,341 | +0.31(+0.50%) |
Apr 18, 2024 | 61.57 | 62.13 | 61.09 | 61.12 | 887,491 | -0.50(-0.81%) |
Apr 17, 2024 | 61.74 | 62.15 | 61.14 | 61.62 | 1,188,156 | +0.10(+0.16%) |
Apr 16, 2024 | 61.43 | 61.78 | 60.58 | 61.52 | 1,568,094 | +0.30(+0.49%) |
Apr 15, 2024 | 62.28 | 63.11 | 60.70 | 61.22 | 1,355,167 | -1.06(-1.69%) |
Apr 12, 2024 | 63.28 | 63.65 | 61.78 | 62.27 | 1,788,682 | -1.11(-1.74%) |
Apr 11, 2024 | 62.34 | 63.70 | 62.29 | 63.38 | 2,006,683 | +1.32(+2.13%) |
Apr 10, 2024 | 62.81 | 64.89 | 60.93 | 62.05 | 5,781,103 | -8.77(-12.38%) |
Apr 09, 2024 | 70.80 | 71.58 | 70.14 | 70.82 | 1,000,566 | -0.34(-0.48%) |
Apr 08, 2024 | 72.04 | 72.58 | 71.15 | 71.16 | 490,858 | -0.56(-0.78%) |
Apr 05, 2024 | 70.51 | 71.75 | 70.30 | 71.72 | 861,028 | +1.21(+1.72%) |
Apr 04, 2024 | 71.29 | 71.82 | 70.21 | 70.51 | 695,568 | -0.09(-0.13%) |
Apr 03, 2024 | 70.50 | 71.40 | 70.44 | 70.59 | 651,827 | -0.06(-0.08%) |
Apr 02, 2024 | 70.96 | 71.42 | 70.50 | 70.65 | 465,290 | -0.81(-1.13%) |
Apr 01, 2024 | 72.38 | 72.38 | 70.86 | 71.46 | 550,000 | -1.06(-1.46%) |
Mar 28, 2024 | 72.43 | 73.11 | 72.43 | 72.52 | 429,121 | +0.05(+0.07%) |
Mar 27, 2024 | 72.57 | 72.92 | 71.87 | 72.47 | 766,953 | +0.37(+0.51%) |
Mar 26, 2024 | 72.80 | 73.23 | 71.85 | 72.10 | 487,340 | -0.46(-0.63%) |
Mar 25, 2024 | 72.52 | 72.88 | 71.94 | 72.56 | 560,430 | +0.81(+1.12%) |
Mar 22, 2024 | 71.79 | 72.05 | 71.39 | 71.75 | 599,268 | +0.19(+0.26%) |
Mar 21, 2024 | 73.03 | 73.03 | 71.37 | 71.56 | 602,286 | -1.03(-1.41%) |
Mar 20, 2024 | 71.68 | 73.15 | 71.16 | 72.59 | 404,601 | +0.79(+1.10%) |
Mar 19, 2024 | 71.83 | 72.48 | 71.64 | 71.80 | 381,460 | +0.09(+0.12%) |
Mar 18, 2024 | 70.88 | 72.17 | 70.20 | 71.71 | 904,281 | +1.05(+1.48%) |
Mar 15, 2024 | 70.52 | 71.43 | 70.48 | 70.66 | 1,733,983 | -0.33(-0.46%) |
Mar 14, 2024 | 72.38 | 72.61 | 70.19 | 70.99 | 583,965 | -1.37(-1.90%) |
Mar 13, 2024 | 72.44 | 73.41 | 72.25 | 72.37 | 1,000,691 | -0.07(-0.10%) |
Mar 12, 2024 | 73.63 | 73.86 | 72.42 | 72.44 | 608,732 | -1.58(-2.14%) |
Mar 11, 2024 | 75.01 | 75.51 | 73.93 | 74.02 | 398,177 | -1.63(-2.16%) |
Mar 08, 2024 | 76.65 | 76.73 | 75.21 | 75.65 | 361,473 | -1.05(-1.36%) |
Mar 07, 2024 | 75.88 | 76.74 | 75.88 | 76.70 | 403,322 | +1.01(+1.33%) |
Mar 06, 2024 | 75.45 | 76.25 | 75.29 | 75.69 | 364,631 | +0.60(+0.80%) |
Mar 05, 2024 | 75.58 | 75.90 | 74.50 | 75.09 | 341,940 | -0.58(-0.76%) |
Mar 04, 2024 | 75.50 | 76.18 | 75.00 | 75.67 | 455,188 | +1.06(+1.41%) |
Mar 01, 2024 | 74.15 | 74.85 | 73.80 | 74.62 | 475,699 | +0.50(+0.67%) |
Feb 29, 2024 | 74.93 | 75.10 | 73.89 | 74.12 | 821,780 | -0.23(-0.31%) |
Feb 28, 2024 | 75.01 | 75.51 | 74.24 | 74.35 | 912,266 | -0.88(-1.16%) |
Feb 27, 2024 | 74.20 | 75.37 | 74.08 | 75.22 | 911,388 | +1.29(+1.75%) |
Feb 26, 2024 | 73.23 | 74.36 | 73.15 | 73.93 | 828,862 | +0.54(+0.73%) |
Feb 23, 2024 | 72.21 | 73.41 | 71.97 | 73.39 | 643,277 | +1.20(+1.67%) |
Feb 22, 2024 | 71.89 | 72.62 | 71.33 | 72.19 | 944,874 | -0.40(-0.55%) |
Feb 21, 2024 | 72.26 | 73.37 | 71.91 | 72.59 | 663,278 | +0.52(+0.72%) |
Feb 20, 2024 | 72.86 | 73.88 | 71.79 | 72.07 | 917,361 | -1.57(-2.14%) |
Feb 16, 2024 | 74.51 | 75.50 | 73.64 | 73.64 | 1,146,280 | -0.42(-0.56%) |
Feb 15, 2024 | 73.55 | 75.72 | 73.43 | 74.06 | 974,682 | +0.79(+1.07%) |
Feb 14, 2024 | 71.77 | 73.60 | 71.77 | 73.27 | 742,681 | +2.36(+3.33%) |
Feb 13, 2024 | 71.45 | 72.09 | 70.29 | 70.91 | 720,557 | -1.21(-1.68%) |
Feb 12, 2024 | 72.66 | 72.92 | 72.07 | 72.13 | 712,348 | -0.43(-0.59%) |
Feb 09, 2024 | 71.30 | 72.65 | 70.94 | 72.56 | 999,555 | +1.38(+1.94%) |
Feb 08, 2024 | 69.92 | 71.81 | 69.71 | 71.17 | 968,386 | +1.21(+1.74%) |
Feb 07, 2024 | 69.45 | 70.31 | 68.75 | 69.96 | 683,899 | +1.32(+1.92%) |
Feb 06, 2024 | 68.38 | 68.73 | 68.17 | 68.64 | 646,526 | +0.36(+0.52%) |
Feb 05, 2024 | 67.64 | 68.66 | 67.52 | 68.28 | 679,511 | -0.18(-0.26%) |
Feb 02, 2024 | 66.68 | 68.75 | 66.63 | 68.46 | 675,087 | +1.43(+2.13%) |
Feb 01, 2024 | 66.15 | 67.37 | 65.86 | 67.03 | 1,061,152 | +1.08(+1.64%) |
Jan 31, 2024 | 65.86 | 67.13 | 65.32 | 65.94 | 1,442,879 | +0.38(+0.58%) |
Jan 30, 2024 | 65.41 | 65.90 | 64.40 | 65.57 | 2,065,408 | -0.75(-1.14%) |
Jan 29, 2024 | 66.41 | 66.69 | 65.65 | 66.32 | 1,103,576 | -0.19(-0.28%) |
Jan 26, 2024 | 65.53 | 67.39 | 65.53 | 66.51 | 1,685,068 | +1.34(+2.06%) |
Jan 25, 2024 | 65.16 | 70.17 | 64.31 | 65.17 | 3,592,647 | -6.00(-8.43%) |
Jan 24, 2024 | 71.96 | 72.01 | 70.86 | 71.17 | 676,471 | -0.36(-0.50%) |
Jan 23, 2024 | 71.43 | 71.97 | 70.93 | 71.53 | 538,291 | +0.50(+0.70%) |
Jan 22, 2024 | 70.85 | 71.56 | 70.83 | 71.03 | 631,600 | +0.27(+0.38%) |
Jan 19, 2024 | 70.96 | 71.07 | 70.25 | 70.76 | 412,626 | +0.01(+0.01%) |
Jan 18, 2024 | 71.09 | 71.45 | 70.19 | 70.75 | 653,620 | +0.07(+0.10%) |
Jan 17, 2024 | 69.13 | 70.80 | 69.13 | 70.68 | 461,086 | +0.42(+0.59%) |
Jan 16, 2024 | 70.41 | 70.71 | 68.70 | 70.27 | 572,926 | -0.98(-1.38%) |
Jan 12, 2024 | 71.68 | 72.09 | 71.07 | 71.25 | 316,750 | -0.14(-0.19%) |
Jan 11, 2024 | 70.67 | 71.52 | 69.95 | 71.39 | 413,551 | +0.76(+1.08%) |
Jan 10, 2024 | 71.62 | 71.69 | 70.18 | 70.62 | 485,234 | +0.55(+0.78%) |
Jan 09, 2024 | 69.46 | 70.24 | 69.01 | 70.08 | 309,057 | -0.03(-0.04%) |
Jan 08, 2024 | 70.34 | 70.66 | 69.64 | 70.11 | 510,837 | -0.88(-1.25%) |
Jan 05, 2024 | 70.86 | 71.35 | 70.31 | 70.99 | 566,931 | +0.19(+0.27%) |
Jan 04, 2024 | 70.78 | 71.07 | 70.10 | 70.80 | 386,381 | +0.36(+0.51%) |
Jan 03, 2024 | 71.70 | 71.70 | 70.38 | 70.44 | 331,219 | -1.78(-2.46%) |
Jan 02, 2024 | 72.81 | 73.41 | 71.74 | 72.22 | 265,314 | -1.03(-1.41%) |
Dec 29, 2023 | 73.55 | 73.74 | 73.11 | 73.26 | 214,674 | -0.19(-0.26%) |
Dec 28, 2023 | 73.42 | 73.73 | 73.05 | 73.44 | 199,518 | -0.08(-0.11%) |
Dec 27, 2023 | 73.80 | 74.11 | 73.40 | 73.52 | 220,098 | -0.35(-0.47%) |
Dec 26, 2023 | 73.20 | 74.34 | 72.78 | 73.87 | 198,388 | +0.73(+1.00%) |
Dec 22, 2023 | 73.33 | 73.71 | 72.89 | 73.14 | 210,063 | +0.33(+0.45%) |
Dec 21, 2023 | 72.35 | 72.89 | 71.69 | 72.81 | 477,627 | +1.29(+1.81%) |
Dec 20, 2023 | 73.10 | 73.35 | 71.48 | 71.52 | 447,509 | -1.88(-2.56%) |
Dec 19, 2023 | 72.80 | 73.88 | 72.80 | 73.39 | 335,442 | +0.92(+1.27%) |
Dec 18, 2023 | 72.16 | 72.83 | 71.84 | 72.47 | 475,178 | +0.41(+0.57%) |
Dec 15, 2023 | 71.63 | 73.33 | 71.56 | 72.06 | 1,344,762 | +0.15(+0.21%) |
Dec 14, 2023 | 73.53 | 73.98 | 71.06 | 71.91 | 627,856 | -1.30(-1.78%) |
Dec 13, 2023 | 72.14 | 73.49 | 71.87 | 73.22 | 544,260 | +0.81(+1.12%) |
Dec 12, 2023 | 70.92 | 72.57 | 70.18 | 72.40 | 607,153 | +1.59(+2.24%) |
Dec 11, 2023 | 70.41 | 71.21 | 70.41 | 70.81 | 415,868 | -0.07(-0.10%) |
Dec 08, 2023 | 69.71 | 70.92 | 69.71 | 70.88 | 336,459 | +1.07(+1.54%) |
Dec 07, 2023 | 70.36 | 70.71 | 69.80 | 69.81 | 274,168 | -0.57(-0.80%) |
Dec 06, 2023 | 70.09 | 70.90 | 69.94 | 70.37 | 405,865 | +0.78(+1.13%) |
Dec 05, 2023 | 71.18 | 71.18 | 69.56 | 69.59 | 459,164 | -1.83(-2.56%) |
Dec 04, 2023 | 70.69 | 71.74 | 70.53 | 71.42 | 522,609 | +0.44(+0.62%) |