Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.51	55.52	54.08	54.14	6,836,761	-1.94(-3.46%)
Nov 27, 2020	56.41	56.81	55.88	56.08	1,162,245	-0.30(-0.53%)
Nov 25, 2020	57.50	57.59	56.34	56.37	1,869,069	-1.59(-2.75%)
Nov 24, 2020	57.67	58.38	57.56	57.97	2,119,122	+0.62(+1.09%)
Nov 23, 2020	58.02	58.02	56.99	57.34	1,734,169	-0.26(-0.45%)
Nov 20, 2020	57.52	58.43	57.25	57.60	1,811,778	-0.13(-0.23%)
Nov 19, 2020	57.67	58.38	57.58	57.74	2,813,917	+0.42(+0.74%)
Nov 18, 2020	56.05	57.57	55.92	57.31	5,226,229	+1.93(+3.48%)
Nov 17, 2020	55.80	56.18	55.26	55.39	1,785,046	-0.24(-0.43%)
Nov 16, 2020	55.81	56.05	55.43	55.63	1,751,633	+0.28(+0.50%)
Nov 13, 2020	55.74	55.80	54.79	55.35	1,287,299	+0.06(+0.10%)
Nov 12, 2020	56.03	56.59	55.28	55.29	2,025,381	-1.09(-1.94%)
Nov 11, 2020	55.22	56.59	55.09	56.39	2,159,518	+1.45(+2.63%)
Nov 10, 2020	54.87	55.27	54.20	54.94	3,403,268	-0.04(-0.07%)
Nov 09, 2020	55.97	56.52	54.97	54.98	3,630,298	+0.16(+0.30%)
Nov 06, 2020	53.81	55.20	53.77	54.81	2,348,153	+1.13(+2.11%)
Nov 05, 2020	53.35	53.82	52.74	53.68	2,995,665	+0.75(+1.41%)
Nov 04, 2020	51.34	53.71	50.70	52.94	3,654,481	+2.00(+3.93%)
Nov 03, 2020	50.43	51.17	50.31	50.93	3,959,657	+0.48(+0.95%)
Nov 02, 2020	51.35	51.65	50.00	50.45	3,898,624	-0.56(-1.09%)
Oct 30, 2020	51.64	51.80	50.74	51.01	3,634,723	-0.95(-1.83%)
Oct 29, 2020	52.22	52.97	50.95	51.96	4,110,027	+1.92(+3.83%)
Oct 28, 2020	51.00	51.32	50.04	50.04	2,547,285	-1.69(-3.26%)
Oct 27, 2020	52.49	52.55	51.72	51.73	2,557,679	-0.62(-1.19%)
Oct 26, 2020	52.45	52.92	51.80	52.35	1,579,317	-0.61(-1.16%)
Oct 23, 2020	52.46	53.18	51.67	52.96	1,701,373	+0.55(+1.04%)
Oct 22, 2020	51.85	52.65	51.37	52.42	2,612,698	+0.84(+1.64%)
Oct 21, 2020	51.68	52.19	51.25	51.57	2,090,308	+0.09(+0.17%)
Oct 20, 2020	50.90	51.83	50.90	51.49	2,567,619	+0.89(+1.76%)
Oct 19, 2020	51.36	51.80	50.56	50.60	2,226,288	-0.65(-1.27%)
Oct 16, 2020	51.42	51.91	51.21	51.25	2,579,713	+0.13(+0.26%)
Oct 15, 2020	50.60	51.56	49.93	51.11	2,460,027	-0.07(-0.13%)
Oct 14, 2020	51.69	51.91	51.03	51.18	2,254,154	-0.73(-1.40%)
Oct 13, 2020	51.81	52.18	51.39	51.91	1,524,293	+0.26(+0.50%)
Oct 12, 2020	52.02	52.02	51.27	51.65	1,432,224	-0.09(-0.17%)
Oct 09, 2020	51.71	52.42	51.27	51.74	1,231,053	+0.26(+0.50%)
Oct 08, 2020	51.15	51.65	50.80	51.48	1,278,295	+0.34(+0.66%)
Oct 07, 2020	51.56	51.67	50.45	51.14	1,532,615	+0.06(+0.11%)
Oct 06, 2020	51.24	51.97	50.92	51.09	2,568,284	-0.23(-0.45%)
Oct 05, 2020	50.95	51.48	50.59	51.32	1,557,791	+0.55(+1.08%)
Oct 02, 2020	50.04	51.20	50.02	50.77	754,681	-0.02(-0.04%)
Oct 01, 2020	51.27	51.36	50.70	50.79	1,107,234	+0.05(+0.09%)
Sep 30, 2020	49.77	50.91	49.68	50.74	2,315,073	+1.33(+2.70%)
Sep 29, 2020	49.88	49.88	49.32	49.41	2,478,276	-0.42(-0.85%)
Sep 28, 2020	49.71	49.88	49.37	49.83	1,446,311	+0.55(+1.11%)
Sep 25, 2020	48.96	49.31	48.12	49.28	1,531,694	+0.04(+0.08%)
Sep 24, 2020	47.96	49.68	47.78	49.25	2,702,936	+0.99(+2.05%)
Sep 23, 2020	48.75	48.83	48.06	48.26	2,418,587	-0.80(-1.64%)
Sep 22, 2020	48.58	49.20	48.05	49.06	1,735,872	+0.46(+0.95%)
Sep 21, 2020	48.19	48.88	47.73	48.60	1,766,484	-0.56(-1.13%)
Sep 18, 2020	49.96	50.10	48.62	49.16	2,650,255	-0.68(-1.37%)
Sep 17, 2020	49.37	49.86	49.29	49.84	2,290,380	+0.04(+0.08%)
Sep 16, 2020	49.98	50.74	49.72	49.80	1,840,701	-0.03(-0.06%)
Sep 15, 2020	50.16	50.36	49.44	49.83	2,506,490	-0.16(-0.33%)
Sep 14, 2020	50.07	50.55	49.77	49.99	2,763,151	+0.78(+1.58%)
Sep 11, 2020	48.87	49.82	48.87	49.22	8,925,217	+0.67(+1.38%)
Sep 10, 2020	49.11	49.25	48.15	48.55	11,016,272	-2.43(-4.77%)
Sep 09, 2020	49.91	51.34	49.91	50.98	4,078,628	+0.84(+1.68%)
Sep 08, 2020	50.73	50.93	50.02	50.14	2,770,071	-1.44(-2.79%)
Sep 04, 2020	52.03	52.06	49.93	51.57	5,542,089	-2.01(-3.76%)
Sep 03, 2020	55.10	55.35	53.28	53.59	2,601,389	-1.93(-3.47%)
Sep 02, 2020	56.06	56.23	55.14	55.51	2,388,648	-0.35(-0.62%)
Sep 01, 2020	56.17	56.17	55.18	55.86	2,535,855	+0.56(+1.01%)
Aug 31, 2020	55.63	56.87	55.20	55.30	3,778,148	+1.16(+2.14%)
Aug 28, 2020	53.83	54.56	53.24	54.14	2,401,269	+1.25(+2.36%)
Aug 27, 2020	53.30	53.41	52.66	52.90	806,724	-0.19(-0.36%)
Aug 26, 2020	52.87	53.46	52.18	53.09	903,177	+0.32(+0.60%)
Aug 25, 2020	52.71	52.94	52.52	52.77	912,339	+0.46(+0.88%)
Aug 24, 2020	52.75	53.10	52.03	52.31	883,118	-0.05(-0.09%)
Aug 21, 2020	51.91	52.55	51.76	52.36	1,333,632	+0.66(+1.28%)
Aug 20, 2020	52.26	52.26	51.50	51.70	2,022,385	-0.62(-1.19%)
Aug 19, 2020	53.35	53.37	52.23	52.32	1,295,455	-1.10(-2.06%)
Aug 18, 2020	53.47	53.61	52.51	53.42	1,079,685	+0.12(+0.23%)
Aug 17, 2020	52.48	53.75	52.35	53.30	1,399,068	+1.06(+2.04%)
Aug 14, 2020	52.14	52.42	51.86	52.24	1,503,102	+0.06(+0.11%)
Aug 13, 2020	52.63	52.84	51.95	52.18	1,533,209	-0.45(-0.86%)
Aug 12, 2020	51.75	52.67	51.58	52.63	1,325,557	+1.08(+2.10%)
Aug 11, 2020	50.98	51.91	50.98	51.55	1,650,270	+0.84(+1.66%)
Aug 10, 2020	51.16	51.53	50.55	50.70	1,133,066	-0.42(-0.82%)
Aug 07, 2020	51.77	52.03	50.82	51.12	1,615,803	-0.87(-1.68%)
Aug 06, 2020	51.49	52.02	50.97	52.00	1,444,777	+1.03(+2.01%)
Aug 05, 2020	50.79	51.43	50.48	50.97	1,157,265	+0.53(+1.04%)
Aug 04, 2020	50.24	50.76	49.72	50.44	1,246,030	+0.40(+0.80%)
Aug 03, 2020	49.45	50.26	49.31	50.04	1,418,786	+0.94(+1.91%)
Jul 31, 2020	48.39	49.83	47.97	49.10	2,777,566	+0.47(+0.97%)
Jul 30, 2020	48.29	50.76	47.80	48.63	3,766,751	-2.87(-5.58%)
Jul 29, 2020	50.03	51.61	50.03	51.51	2,397,313	+1.10(+2.19%)
Jul 28, 2020	51.02	51.02	50.00	50.41	1,712,249	-0.61(-1.20%)
Jul 27, 2020	50.63	51.20	50.31	51.02	1,014,862	+0.58(+1.14%)
Jul 24, 2020	49.35	50.54	49.08	50.44	1,223,435	+0.12(+0.25%)
Jul 23, 2020	51.10	51.50	49.88	50.32	1,003,119	-0.79(-1.54%)
Jul 22, 2020	51.43	51.67	50.93	51.11	987,497	-0.24(-0.47%)
Jul 21, 2020	51.35	52.40	51.19	51.34	1,390,571	+0.40(+0.79%)
Jul 20, 2020	50.61	51.46	50.42	50.94	1,588,523	+0.58(+1.16%)
Jul 17, 2020	49.89	50.70	49.68	50.36	2,141,951	+0.75(+1.51%)
Jul 16, 2020	49.07	49.82	48.98	49.61	1,214,479	-0.68(-1.35%)
Jul 15, 2020	48.97	50.33	48.62	50.29	1,627,351	+1.84(+3.80%)
Jul 14, 2020	48.14	48.51	47.44	48.45	1,721,706	-0.14(-0.30%)
Jul 13, 2020	49.42	50.54	48.57	48.59	2,142,338	-0.65(-1.32%)
Jul 10, 2020	49.07	49.26	48.45	49.25	826,998	-0.09(-0.17%)
Jul 09, 2020	49.22	49.79	48.51	49.33	1,821,956	+0.35(+0.72%)
Jul 08, 2020	48.87	49.39	48.25	48.98	1,946,495	+0.51(+1.05%)
Jul 07, 2020	48.02	49.28	47.62	48.47	2,065,730	+0.13(+0.28%)
Jul 06, 2020	48.56	49.11	47.67	48.34	2,814,677	+0.96(+2.02%)
Jul 02, 2020	46.55	47.77	46.28	47.38	2,639,298	+1.70(+3.71%)
Jul 01, 2020	46.06	46.59	45.67	45.68	1,540,751	-0.38(-0.83%)
Jun 30, 2020	46.96	46.96	45.55	46.06	2,820,265	-0.86(-1.84%)
Jun 29, 2020	47.36	47.46	46.34	46.93	1,508,256	-0.66(-1.39%)
Jun 26, 2020	47.70	48.51	46.93	47.59	6,907,340	-0.15(-0.32%)
Jun 25, 2020	47.52	47.95	46.91	47.74	1,946,064	+0.11(+0.24%)
Jun 24, 2020	48.20	48.52	46.63	47.63	1,831,917	-1.06(-2.18%)
Jun 23, 2020	49.10	49.22	48.33	48.69	1,654,524	-0.14(-0.29%)
Jun 22, 2020	48.93	49.50	48.49	48.83	1,730,591	-0.34(-0.68%)
Jun 19, 2020	49.85	50.42	49.07	49.17	2,871,588	+0.88(+1.83%)
Jun 18, 2020	47.73	48.60	47.64	48.29	2,225,525	-0.28(-0.57%)
Jun 17, 2020	47.09	49.38	46.02	48.57	5,516,188	+3.27(+7.21%)
Jun 16, 2020	46.58	46.58	44.68	45.30	3,446,115	-0.25(-0.55%)
Jun 15, 2020	45.88	45.90	44.72	45.55	3,717,288	-1.65(-3.49%)
Jun 12, 2020	47.93	48.53	46.79	47.20	2,453,759	+0.50(+1.07%)
Jun 11, 2020	47.11	47.81	46.42	46.70	2,008,366	-1.42(-2.95%)
Jun 10, 2020	48.62	48.86	47.59	48.12	1,523,685	-0.70(-1.43%)
Jun 09, 2020	48.97	49.22	48.20	48.81	2,013,228	-0.53(-1.07%)
Jun 08, 2020	47.91	49.37	47.80	49.34	2,169,184	+1.70(+3.56%)
Jun 05, 2020	47.91	48.39	47.35	47.65	1,929,488	+0.11(+0.22%)
Jun 04, 2020	46.58	47.71	46.29	47.54	2,691,515	+0.58(+1.24%)
Jun 03, 2020	46.40	47.35	46.15	46.96	2,603,444	+1.41(+3.09%)
Jun 02, 2020	45.23	45.56	44.72	45.55	2,956,679	+0.54(+1.19%)
Jun 01, 2020	44.70	45.28	44.27	45.01	1,879,946	+0.60(+1.36%)
May 29, 2020	42.50	44.42	42.27	44.41	4,551,673	+1.88(+4.42%)
May 28, 2020	43.69	44.17	42.53	42.53	2,463,951	-0.68(-1.57%)
May 27, 2020	43.92	44.26	42.73	43.21	3,206,196	+0.00(+0.00%)
May 26, 2020	43.51	44.17	43.12	43.21	5,241,498	+1.40(+3.35%)
May 22, 2020	44.67	44.67	41.69	41.81	4,867,655	-3.73(-8.19%)
May 21, 2020	47.23	47.23	45.04	45.54	3,106,355	-1.88(-3.96%)
May 20, 2020	47.32	47.81	47.13	47.42	2,452,504	+0.70(+1.50%)
May 19, 2020	44.93	46.92	44.86	46.72	2,664,093	+2.10(+4.70%)
May 18, 2020	46.21	46.34	44.37	44.62	3,106,530	-0.57(-1.25%)
May 15, 2020	46.59	47.16	44.77	45.18	3,331,368	-1.59(-3.40%)
May 14, 2020	46.02	47.11	45.60	46.77	3,030,613	+0.04(+0.08%)
May 13, 2020	46.93	47.43	46.12	46.74	2,303,703	-0.19(-0.41%)
May 12, 2020	47.19	47.70	46.93	46.93	2,530,531	+0.05(+0.10%)
May 11, 2020	46.51	47.56	46.01	46.88	2,025,471	+0.35(+0.76%)
May 08, 2020	45.58	46.57	45.49	46.52	2,048,868	+1.37(+3.03%)
May 07, 2020	45.51	45.95	44.92	45.15	2,190,285	-0.10(-0.21%)
May 06, 2020	44.56	45.45	44.56	45.25	2,262,968	+1.17(+2.65%)
May 05, 2020	44.37	45.01	43.97	44.08	1,173,094	+0.35(+0.81%)
May 04, 2020	44.15	44.27	43.26	43.73	2,958,085	-0.75(-1.68%)
May 01, 2020	45.17	45.17	44.16	44.47	2,800,733	-1.96(-4.23%)
Apr 30, 2020	47.18	47.95	46.29	46.44	3,565,305	-1.39(-2.91%)
Apr 29, 2020	45.48	47.88	44.75	47.83	5,262,157	+3.84(+8.74%)
Apr 28, 2020	44.76	45.40	43.63	43.99	2,251,013	-0.03(-0.07%)
Apr 27, 2020	43.40	44.80	43.06	44.01	3,335,517	+1.90(+4.51%)
Apr 24, 2020	43.60	44.09	41.93	42.12	3,035,840	-1.66(-3.79%)
Apr 23, 2020	43.69	44.14	43.17	43.77	2,718,398	+0.02(+0.04%)
Apr 22, 2020	43.11	44.05	43.00	43.76	2,850,457	+1.17(+2.75%)
Apr 21, 2020	42.89	43.27	42.16	42.59	3,233,609	-0.74(-1.70%)
Apr 20, 2020	43.33	43.76	42.94	43.32	5,095,240	-0.15(-0.35%)
Apr 17, 2020	42.40	43.67	42.17	43.48	2,885,885	+1.72(+4.13%)
Apr 16, 2020	42.98	43.12	41.70	41.75	3,195,329	-1.05(-2.46%)
Apr 15, 2020	43.81	43.81	42.70	42.81	1,635,678	-1.26(-2.87%)
Apr 14, 2020	44.40	45.04	43.87	44.07	1,750,530	+0.23(+0.52%)
Apr 13, 2020	43.41	43.91	42.61	43.84	1,000,565	+0.26(+0.59%)
Apr 09, 2020	42.90	44.36	42.44	43.58	2,000,240	+0.60(+1.40%)
Apr 08, 2020	41.35	43.09	41.35	42.98	2,335,357	+1.44(+3.46%)
Apr 07, 2020	42.52	43.33	41.50	41.54	3,440,366	-0.31(-0.73%)
Apr 06, 2020	40.25	42.01	40.08	41.85	2,364,855	+2.28(+5.76%)
Apr 03, 2020	40.25	40.42	38.81	39.57	2,953,610	-0.68(-1.69%)
Apr 02, 2020	39.23	40.65	38.38	40.25	3,501,225	+0.97(+2.46%)
Apr 01, 2020	39.48	40.39	38.75	39.28	3,360,146	-1.57(-3.85%)
Mar 31, 2020	40.13	41.93	39.61	40.85	2,773,410	+0.31(+0.76%)
Mar 30, 2020	40.39	41.21	39.82	40.55	2,387,752	-0.24(-0.59%)
Mar 27, 2020	42.18	42.35	39.96	40.78	3,138,106	-2.39(-5.53%)
Mar 26, 2020	42.43	43.46	42.43	43.17	2,421,069	+0.57(+1.33%)
Mar 25, 2020	41.66	44.32	40.77	42.61	3,263,306	+1.49(+3.64%)
Mar 24, 2020	41.78	42.35	39.99	41.11	3,536,396	+1.57(+3.97%)
Mar 23, 2020	39.70	41.26	38.20	39.54	4,527,392	+0.54(+1.38%)
Mar 20, 2020	39.33	40.09	37.42	39.00	5,709,471	+0.66(+1.72%)
Mar 19, 2020	38.81	41.31	37.89	38.34	3,826,166	-0.72(-1.84%)
Mar 18, 2020	39.31	41.18	37.89	39.06	3,668,399	-3.05(-7.24%)
Mar 17, 2020	39.43	42.26	38.07	42.11	5,580,592	+2.47(+6.24%)
Mar 16, 2020	37.61	40.23	36.73	39.63	5,365,949	-0.35(-0.89%)
Mar 13, 2020	39.13	40.21	38.27	39.99	4,108,277	+2.39(+6.35%)
Mar 12, 2020	38.15	39.30	37.53	37.60	5,095,713	-2.43(-6.08%)
Mar 11, 2020	41.12	41.55	39.26	40.04	4,061,115	-1.80(-4.31%)
Mar 10, 2020	41.46	42.45	40.97	41.84	3,815,328	+0.70(+1.70%)
Mar 09, 2020	39.09	41.24	38.73	41.14	3,502,739	+0.35(+0.85%)
Mar 06, 2020	41.33	42.03	40.15	40.79	3,716,222	-1.53(-3.62%)
Mar 05, 2020	42.21	43.17	41.66	42.33	3,081,781	-1.02(-2.34%)
Mar 04, 2020	42.91	43.40	42.63	43.34	2,667,512	+0.44(+1.03%)
Mar 03, 2020	42.42	43.17	41.85	42.90	2,858,344	+0.58(+1.36%)
Mar 02, 2020	41.91	42.33	41.10	42.33	3,703,441	+0.48(+1.14%)
Feb 28, 2020	40.71	41.85	40.39	41.85	5,860,068	+0.04(+0.09%)
Feb 27, 2020	41.09	42.98	40.49	41.81	4,876,358	+0.23(+0.55%)
Feb 26, 2020	41.96	42.48	41.36	41.58	4,327,671	-0.29(-0.68%)
Feb 25, 2020	42.55	43.28	41.54	41.87	4,342,006	-0.29(-0.68%)
Feb 24, 2020	41.89	42.66	41.52	42.16	4,013,703	-1.68(-3.84%)
Feb 21, 2020	43.80	44.11	43.47	43.84	2,867,670	-0.17(-0.39%)
Feb 20, 2020	44.02	44.69	43.67	44.01	3,648,822	+0.01(+0.02%)
Feb 19, 2020	43.03	44.20	42.92	44.00	3,394,184	+1.19(+2.77%)
Feb 18, 2020	42.81	43.06	42.47	42.81	4,585,107	-0.05(-0.11%)
Feb 14, 2020	43.13	43.21	42.38	42.86	2,080,175	-0.15(-0.36%)
Feb 13, 2020	42.90	43.26	42.43	43.02	3,103,853	-0.39(-0.90%)
Feb 12, 2020	42.29	43.46	42.19	43.41	3,676,455	+1.54(+3.68%)
Feb 11, 2020	40.96	42.27	40.95	41.87	5,921,502	+1.34(+3.30%)
Feb 10, 2020	40.33	40.76	39.76	40.53	4,370,888	-0.29(-0.70%)
Feb 07, 2020	41.13	41.25	40.62	40.82	4,760,546	-0.97(-2.33%)
Feb 06, 2020	41.67	42.94	41.58	41.79	4,171,394	-0.70(-1.64%)
Feb 05, 2020	42.89	42.90	42.13	42.49	2,772,099	+0.14(+0.34%)
Feb 04, 2020	42.09	42.93	41.97	42.35	3,647,249	+1.14(+2.76%)
Feb 03, 2020	41.15	41.57	40.99	41.21	3,758,813	+0.05(+0.12%)
Jan 31, 2020	41.95	41.95	40.53	41.16	3,404,247	-0.89(-2.11%)
Jan 30, 2020	41.99	42.34	41.43	42.05	4,131,652	-0.97(-2.24%)
Jan 29, 2020	42.95	43.81	42.57	43.02	4,619,367	-0.04(-0.09%)
Jan 28, 2020	41.15	43.34	41.10	43.05	7,745,823	+2.99(+7.47%)
Jan 27, 2020	39.20	40.75	38.82	40.06	7,650,515	-2.23(-5.27%)
Jan 24, 2020	42.79	43.10	41.69	42.29	3,361,136	-0.41(-0.96%)
Jan 23, 2020	43.05	43.20	41.88	42.70	5,695,682	-2.21(-4.92%)
Jan 22, 2020	44.92	45.68	44.59	44.91	4,453,203	+0.95(+2.15%)
Jan 21, 2020	45.39	45.40	43.93	43.96	4,425,300	-3.68(-7.72%)
Jan 17, 2020	47.78	48.36	47.56	47.64	1,984,746	+0.21(+0.44%)
Jan 16, 2020	46.72	47.53	46.60	47.43	2,199,277	+0.94(+2.01%)
Jan 15, 2020	46.41	46.83	46.11	46.49	1,651,724	+0.18(+0.39%)
Jan 14, 2020	46.59	46.92	46.10	46.31	2,135,449	+0.32(+0.69%)
Jan 13, 2020	46.73	46.88	46.00	46.00	1,660,236	-0.64(-1.37%)
Jan 10, 2020	48.10	48.49	46.52	46.64	2,621,774	+0.29(+0.62%)
Jan 09, 2020	47.02	47.19	46.33	46.35	1,329,824	-0.04(-0.08%)
Jan 08, 2020	45.99	46.63	45.70	46.39	1,148,479	+0.58(+1.27%)
Jan 07, 2020	46.26	46.26	45.47	45.81	1,207,698	+0.06(+0.13%)
Jan 06, 2020	45.90	45.98	45.11	45.75	1,352,340	-0.53(-1.14%)
Jan 03, 2020	46.26	46.48	45.87	46.27	1,500,593	-0.68(-1.45%)
Jan 02, 2020	46.21	46.97	46.21	46.95	2,059,385	+1.07(+2.33%)
Dec 31, 2019	45.93	46.19	45.70	45.88	997,291	-0.11(-0.25%)
Dec 30, 2019	46.57	46.57	45.92	46.00	1,872,972	-0.51(-1.09%)
Dec 27, 2019	46.45	46.63	46.31	46.50	1,254,278	+0.11(+0.23%)
Dec 26, 2019	46.48	46.51	46.15	46.40	484,337	+0.16(+0.35%)
Dec 24, 2019	46.10	46.50	45.88	46.24	365,181	+0.06(+0.12%)
Dec 23, 2019	46.53	46.61	46.02	46.18	1,227,418	-0.32(-0.70%)
Dec 20, 2019	46.22	46.83	45.97	46.50	2,619,054	+0.67(+1.46%)
Dec 19, 2019	45.60	45.86	45.33	45.83	1,637,776	+0.42(+0.93%)
Dec 18, 2019	45.44	45.62	45.04	45.41	2,284,593	-0.22(-0.48%)
Dec 17, 2019	45.78	45.94	45.40	45.63	2,724,364	-0.18(-0.40%)
Dec 16, 2019	45.40	46.13	45.31	45.82	2,040,036	+0.63(+1.40%)
Dec 13, 2019	44.71	45.32	44.49	45.19	1,793,262	+0.76(+1.72%)
Dec 12, 2019	43.72	44.60	43.44	44.42	2,134,243	+0.49(+1.11%)
Dec 11, 2019	43.34	43.96	43.25	43.93	1,598,290	+0.77(+1.79%)
Dec 10, 2019	43.24	43.47	42.99	43.16	2,999,402	-0.11(-0.27%)
Dec 09, 2019	42.73	43.37	42.52	43.27	2,448,335	+0.47(+1.09%)
Dec 06, 2019	43.01	43.05	42.57	42.81	1,677,743	+0.06(+0.13%)
Dec 05, 2019	42.40	42.85	42.13	42.75	2,253,247	+0.51(+1.20%)
Dec 04, 2019	42.14	42.64	42.14	42.24	1,470,774	+0.11(+0.25%)
Dec 03, 2019	42.06	42.30	41.86	42.14	2,165,168	-0.33(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.