Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.80	26.80	26.28	26.28	32,630	-0.74(-2.74%)
Nov 29, 2021	27.28	27.29	26.96	27.02	32,738	+0.01(+0.04%)
Nov 26, 2021	26.95	27.10	26.90	27.01	7,142	-0.14(-0.51%)
Nov 24, 2021	27.14	27.38	26.87	27.15	9,644	+0.21(+0.78%)
Nov 23, 2021	27.02	27.02	26.85	26.94	20,807	-0.02(-0.09%)
Nov 22, 2021	26.92	26.99	26.81	26.96	26,174	+0.18(+0.65%)
Nov 19, 2021	26.76	26.86	26.76	26.79	13,318	+0.04(+0.15%)
Nov 18, 2021	26.79	26.85	26.75	26.75	9,642	+0.04(+0.15%)
Nov 17, 2021	26.75	26.80	26.71	26.71	5,465	-0.06(-0.22%)
Nov 16, 2021	26.84	26.97	26.77	26.77	7,376	-0.16(-0.61%)
Nov 15, 2021	27.09	27.15	26.93	26.93	4,016	-0.14(-0.50%)
Nov 12, 2021	27.15	27.16	27.04	27.07	4,649	+0.14(+0.52%)
Nov 11, 2021	27.18	27.18	26.93	26.93	6,482	-0.15(-0.55%)
Nov 10, 2021	27.62			27.08	10,820	-0.50(-1.81%)
Nov 09, 2021	27.67	27.67	27.49	27.58	2,722	-0.08(-0.29%)
Nov 08, 2021	27.65	27.68	27.51	27.66	2,459	+0.16(+0.58%)
Nov 05, 2021	27.53	27.62	27.49	27.50	7,080	-0.03(-0.11%)
Nov 04, 2021	27.44	27.59	27.43	27.53	8,274	+0.12(+0.44%)
Nov 03, 2021	27.34	27.41	27.25	27.41	4,436	+0.15(+0.53%)
Nov 02, 2021	27.29	27.30	27.20	27.26	5,637	-0.03(-0.09%)
Nov 01, 2021	27.19	27.29	27.06	27.29	6,802	+0.14(+0.52%)
Oct 29, 2021	26.97	27.15	26.89	27.15	5,776	+0.28(+1.04%)
Oct 28, 2021	27.08	27.08	26.85	26.87	4,822	-0.18(-0.67%)
Oct 27, 2021	26.79	27.06	26.78	27.05	12,751	+0.19(+0.71%)
Oct 26, 2021	26.80			26.86	3,236	+0.02(+0.07%)
Oct 25, 2021	26.54	26.89	26.54	26.84	12,415	+0.11(+0.41%)
Oct 22, 2021	26.70	26.79	26.67	26.73	8,431	-0.03(-0.11%)
Oct 21, 2021	26.74	26.76	26.72	26.76	3,508	+0.03(+0.13%)
Oct 20, 2021	26.48	26.75	26.48	26.73	8,515	+0.21(+0.78%)
Oct 19, 2021	26.66	26.70	26.50	26.52	6,978	-0.12(-0.45%)
Oct 18, 2021	26.92	26.92	26.61	26.64	11,351	-0.25(-0.91%)
Oct 15, 2021	27.10	27.18	26.88	26.89	3,801	-0.18(-0.68%)
Oct 14, 2021	26.94	27.09	26.94	27.07	5,328	+0.18(+0.67%)
Oct 13, 2021	26.66	26.89	26.66	26.89	11,560	+0.18(+0.67%)
Oct 12, 2021	26.58	26.71	26.57	26.71	12,035	+0.17(+0.64%)
Oct 11, 2021	26.58	26.58	26.42	26.54	1,352	-0.03(-0.11%)
Oct 08, 2021	26.49	26.57	26.36	26.57	8,932	+0.08(+0.30%)
Oct 07, 2021	26.52	26.61	26.49	26.49	3,807	-0.02(-0.08%)
Oct 06, 2021	26.52	26.55	26.35	26.51	7,149	-0.07(-0.26%)
Oct 05, 2021	26.59	26.68	26.58	26.58	3,631	-0.09(-0.34%)
Oct 04, 2021	26.65	26.65	26.65	26.67	4,800	-0.30(-1.11%)
Oct 01, 2021	26.98	26.98	26.96	26.97	2,182	-0.07(-0.26%)
Sep 30, 2021	26.95	27.04	26.73	27.04	7,828	+0.20(+0.75%)
Sep 29, 2021	26.90	27.02	26.72	26.84	9,491	+0.15(+0.55%)
Sep 28, 2021	26.98	26.98	26.51	26.69	11,332	-0.32(-1.17%)
Sep 27, 2021	27.14	27.14	26.86	27.01	7,830	-0.13(-0.48%)
Sep 24, 2021	27.13	27.22	27.06	27.14	6,064	+0.00(+0.00%)
Sep 23, 2021	27.07	27.23	26.96	27.14	2,090	-0.05(-0.18%)
Sep 22, 2021	27.06	27.24	26.78	27.19	32,040	+0.12(+0.44%)
Sep 21, 2021	26.90	27.07	26.89	27.07	2,934	+0.23(+0.86%)
Sep 20, 2021	27.03	27.18	26.78	26.84	14,848	-0.19(-0.70%)
Sep 17, 2021	27.21	27.21	27.03	27.03	8,536	-0.18(-0.66%)
Sep 16, 2021	27.22	27.30	27.10	27.21	9,611	+0.13(+0.48%)
Sep 15, 2021	27.10	27.20	27.00	27.08	2,692	-0.05(-0.18%)
Sep 14, 2021	27.19	27.25	27.13	27.13	2,162	-0.11(-0.40%)
Sep 13, 2021	27.16	27.34	27.16	27.24	6,919	+0.02(+0.07%)
Sep 10, 2021	27.14	27.27	27.13	27.22	3,877	-0.04(-0.15%)
Sep 09, 2021	27.10	27.26	27.06	27.26	3,694	+0.19(+0.70%)
Sep 08, 2021	27.23	27.23	27.01	27.07	6,813	-0.15(-0.55%)
Sep 07, 2021	27.26	27.26	27.13	27.22	1,843	+0.02(+0.07%)
Sep 03, 2021	27.26	27.26	27.09	27.20	2,501	-0.02(-0.07%)
Sep 02, 2021	27.08	27.24	27.05	27.22	6,087	+0.07(+0.26%)
Sep 01, 2021	27.03	27.15	27.03	27.15	8,934	+0.25(+0.93%)
Aug 31, 2021	27.28	27.28	26.87	26.90	26,284	-0.55(-2.00%)
Aug 30, 2021	27.45	27.50	27.44	27.45	9,401	-0.02(-0.07%)
Aug 27, 2021	27.24	27.47	27.24	27.47	6,642	-0.03(-0.11%)
Aug 26, 2021	27.48	27.50	27.37	27.50	1,909	+0.05(+0.18%)
Aug 25, 2021	27.50	27.51	27.41	27.45	3,386	-0.09(-0.33%)
Aug 24, 2021	27.57	27.57	27.39	27.54	5,288	-0.02(-0.07%)
Aug 23, 2021	27.57	27.57	27.46	27.56	2,600	+0.12(+0.43%)
Aug 20, 2021	27.29	27.52	27.29	27.44	4,468	+0.01(+0.04%)
Aug 19, 2021	27.38	27.44	27.28	27.43	4,387	+0.11(+0.40%)
Aug 18, 2021	27.45	27.45	27.27	27.32	3,289	-0.05(-0.18%)
Aug 17, 2021	27.48	27.58	27.34	27.37	4,898	-0.18(-0.65%)
Aug 16, 2021	27.53	27.58	27.45	27.55	2,927	+0.02(+0.07%)
Aug 13, 2021	27.55	27.60	27.45	27.53	7,128	-0.07(-0.25%)
Aug 12, 2021	27.24	27.60	27.24	27.60	4,865	+0.16(+0.58%)
Aug 11, 2021	27.50	27.54	27.14	27.44	3,345	-0.01(-0.04%)
Aug 10, 2021	27.43	27.45	27.43	27.45	2,640	-0.08(-0.29%)
Aug 09, 2021	27.67	27.77	27.53	27.53	5,421	-0.28(-1.01%)
Aug 06, 2021	27.61	27.75	27.34	27.81	7,900	+0.15(+0.54%)
Aug 05, 2021	27.63	27.66	27.56	27.66	8,484	+0.09(+0.34%)
Aug 04, 2021	27.52	27.59	27.48	27.57	6,706	+0.06(+0.21%)
Aug 03, 2021	27.51	27.51	27.38	27.51	6,500	+0.02(+0.07%)
Aug 02, 2021	27.44	27.50	27.43	27.49	4,359	+0.12(+0.44%)
Jul 30, 2021	27.25	27.37	27.20	27.37	5,688	+0.13(+0.48%)
Jul 29, 2021	27.09	27.24	27.04	27.24	18,063	+0.17(+0.63%)
Jul 28, 2021	26.98	27.09	26.97	27.07	6,039	+0.05(+0.19%)
Jul 27, 2021	27.00	27.02	26.89	27.02	37,854	+0.02(+0.07%)
Jul 26, 2021	27.00	27.09	27.00	27.00	3,387	-0.08(-0.30%)
Jul 23, 2021	27.13	27.13	27.02	27.08	6,370	-0.01(-0.02%)
Jul 22, 2021	27.17	27.17	27.02	27.09	2,967	-0.09(-0.31%)
Jul 21, 2021	27.18	27.19	27.00	27.17	9,999	+0.02(+0.07%)
Jul 20, 2021	27.02	27.23	27.02	27.15	3,368	+0.12(+0.44%)
Jul 19, 2021	27.01	27.11	27.00	27.03	4,993	-0.07(-0.28%)
Jul 16, 2021	27.19	27.27	27.11	27.11	5,495	-0.18(-0.68%)
Jul 15, 2021	27.34	27.34	27.09	27.29	3,291	+0.05(+0.18%)
Jul 14, 2021	27.29	27.30	27.07	27.24	16,194	-0.07(-0.24%)
Jul 13, 2021	27.35	27.41	27.15	27.31	5,594	-0.06(-0.22%)
Jul 12, 2021	27.33	27.41	27.12	27.36	7,187	-0.11(-0.38%)
Jul 09, 2021	27.45	27.52	27.45	27.47	3,878	+0.03(+0.12%)
Jul 08, 2021	27.41	27.46	27.36	27.44	2,941	-0.04(-0.16%)
Jul 07, 2021	27.39	27.49	27.39	27.48	13,638	+0.10(+0.37%)
Jul 06, 2021	27.20	27.38	27.19	27.38	10,388	+0.18(+0.66%)
Jul 02, 2021	27.24	27.36	27.20	27.20	5,836	+0.00(+0.00%)
Jul 01, 2021	27.12	27.28	27.12	27.20	28,436	+0.14(+0.52%)
Jun 30, 2021	27.17	27.30	27.04	27.06	77,348	-0.14(-0.51%)
Jun 29, 2021	27.26	27.30	27.02	27.20	19,643	-0.04(-0.15%)
Jun 28, 2021	27.31	27.33	27.12	27.24	8,230	-0.02(-0.07%)
Jun 25, 2021	27.36	27.36	27.10	27.26	3,260	-0.06(-0.22%)
Jun 24, 2021	27.39	27.39	27.24	27.32	3,347	-0.07(-0.26%)
Jun 23, 2021	27.35	27.39	27.28	27.39	4,237	+0.00(+0.00%)
Jun 22, 2021	27.29	27.39	27.27	27.39	7,709	+0.15(+0.55%)
Jun 21, 2021	27.13	27.33	27.13	27.24	4,675	-0.10(-0.37%)
Jun 18, 2021	27.11	27.34	27.11	27.34	12,869	+0.19(+0.70%)
Jun 17, 2021	27.12	27.20	27.05	27.15	5,542	+0.00(+0.00%)
Jun 16, 2021	27.10	27.19	27.06	27.15	8,513	+0.02(+0.09%)
Jun 15, 2021	27.10	27.13	27.10	27.12	2,123	-0.07(-0.24%)
Jun 14, 2021	27.15	27.19	27.02	27.19	2,478	+0.11(+0.41%)
Jun 11, 2021	27.07	27.08	26.99	27.08	1,933	+0.15(+0.56%)
Jun 10, 2021	27.00	27.07	26.93	26.93	45,715	-0.02(-0.07%)
Jun 09, 2021	27.13	27.20	26.94	26.95	29,232	-0.07(-0.26%)
Jun 08, 2021	27.19	27.19	27.00	27.02	1,940	-0.07(-0.26%)
Jun 07, 2021	27.26	27.26	26.99	27.09	9,045	-0.14(-0.51%)
Jun 04, 2021	27.01	27.23	26.92	27.23	3,480	+0.19(+0.71%)
Jun 03, 2021	27.00	27.07	26.98	27.04	3,766	-0.04(-0.15%)
Jun 02, 2021	26.95	27.08	26.95	27.08	4,563	+0.17(+0.63%)
Jun 01, 2021	26.97	27.00	26.87	26.91	39,271	-0.05(-0.19%)
May 28, 2021	26.88	26.96	26.63	26.96	58,373	-0.04(-0.15%)
May 27, 2021	26.95	27.05	26.89	27.00	26,470	+0.13(+0.48%)
May 26, 2021	26.95	26.98	26.85	26.87	7,321	-0.13(-0.50%)
May 25, 2021	27.00	27.07	26.88	27.00	6,315	+0.04(+0.16%)
May 24, 2021	26.99	26.99	26.87	26.96	4,460	-0.01(-0.03%)
May 21, 2021	26.87	26.98	26.86	26.97	6,196	+0.06(+0.22%)
May 20, 2021	26.81	26.91	26.72	26.91	2,891	+0.14(+0.52%)
May 19, 2021	26.76	26.90	26.76	26.77	7,405	-0.10(-0.37%)
May 18, 2021	26.76	26.94	26.76	26.87	2,094	+0.11(+0.41%)
May 17, 2021	26.85	26.85	26.69	26.76	3,253	-0.03(-0.11%)
May 14, 2021	26.77	26.87	26.77	26.79	4,891	+0.01(+0.04%)
May 13, 2021	26.57	26.93	26.54	26.78	12,368	+0.26(+0.98%)
May 12, 2021	26.60	26.72	26.52	26.52	6,297	-0.24(-0.90%)
May 11, 2021	27.02	27.02	26.76	26.76	5,346	-0.32(-1.17%)
May 10, 2021	27.03	27.13	27.03	27.08	9,362	-0.00(-0.02%)
May 07, 2021	27.10	27.13	26.97	27.08	15,300	+0.14(+0.52%)
May 06, 2021	27.12	27.17	26.94	26.94	64,680	-0.11(-0.41%)
May 05, 2021	27.15	27.17	26.92	27.05	133,313	-0.04(-0.15%)
May 04, 2021	27.18	27.18	27.07	27.09	15,617	-0.07(-0.25%)
May 03, 2021	26.97	27.16	26.95	27.16	4,883	+0.27(+1.00%)
Apr 30, 2021	27.29	27.29	26.89	26.89	24,900	-0.43(-1.56%)
Apr 29, 2021	27.28	27.34	27.27	27.32	2,856	+0.05(+0.17%)
Apr 28, 2021	27.45	27.45	27.19	27.27	5,349	-0.14(-0.51%)
Apr 27, 2021	27.44	27.45	27.20	27.41	5,395	-0.04(-0.14%)
Apr 26, 2021	27.26	27.45	27.09	27.45	23,061	-0.02(-0.08%)
Apr 23, 2021	27.45	27.53	27.28	27.47	9,700	+0.02(+0.07%)
Apr 22, 2021	27.31	27.45	27.21	27.45	5,644	+0.20(+0.73%)
Apr 21, 2021	27.31	27.39	27.21	27.25	5,156	-0.06(-0.24%)
Apr 20, 2021	27.27	27.31	27.27	27.31	1,174	+0.11(+0.42%)
Apr 19, 2021	27.35	27.46	27.06	27.20	14,703	-0.32(-1.16%)
Apr 16, 2021	27.42	27.52	27.30	27.52	7,500	+0.22(+0.81%)
Apr 15, 2021	27.41	27.44	27.29	27.30	9,956	-0.13(-0.47%)
Apr 14, 2021	27.32	27.43	27.27	27.43	2,500	+0.11(+0.40%)
Apr 13, 2021	27.38	27.38	27.20	27.32	9,155	+0.06(+0.22%)
Apr 12, 2021	27.30	27.30	27.19	27.26	2,646	-0.05(-0.20%)
Apr 09, 2021	27.39	27.45	27.32	27.32	6,900	-0.05(-0.20%)
Apr 08, 2021	27.42	27.45	27.31	27.37	9,588	+0.00(+0.00%)
Apr 07, 2021	27.38	27.48	27.32	27.37	10,145	-0.04(-0.15%)
Apr 06, 2021	26.95	27.41	26.95	27.41	46,075	+0.41(+1.52%)
Apr 05, 2021	26.85	27.00	26.81	27.00	4,788	+0.19(+0.71%)
Apr 01, 2021	26.72	26.88	26.72	26.81	10,900	+0.06(+0.22%)
Mar 31, 2021	26.57	26.75	26.52	26.75	7,552	+0.19(+0.72%)
Mar 30, 2021	26.56	26.56	26.56	26.56	2,818	+0.03(+0.11%)
Mar 29, 2021	26.57	26.57	26.53	26.53	1,637	-0.04(-0.15%)
Mar 26, 2021	26.63	26.63	26.50	26.57	2,200	+0.01(+0.04%)
Mar 25, 2021	26.62	26.67	26.56	26.56	3,008	-0.12(-0.45%)
Mar 24, 2021	26.59	26.75	26.40	26.68	16,818	+0.11(+0.41%)
Mar 23, 2021	26.47	26.57	26.47	26.57	1,849	+0.12(+0.45%)
Mar 22, 2021	26.38	26.45	26.31	26.45	2,152	+0.11(+0.42%)
Mar 19, 2021	26.38	26.38	26.12	26.34	2,900	-0.04(-0.16%)
Mar 18, 2021	26.37	26.41	26.26	26.38	2,306	-0.18(-0.67%)
Mar 17, 2021	26.70	26.70	26.43	26.56	7,597	-0.09(-0.34%)
Mar 16, 2021	26.43	26.72	26.33	26.65	21,056	+0.22(+0.83%)
Mar 15, 2021	26.29	26.43	26.28	26.43	6,985	+0.20(+0.76%)
Mar 12, 2021	26.32	26.32	26.19	26.23	2,900	-0.09(-0.33%)
Mar 11, 2021	26.25	26.32	26.16	26.32	5,571	+0.16(+0.61%)
Mar 10, 2021	26.17	26.27	26.00	26.16	11,490	-0.01(-0.04%)
Mar 09, 2021	26.12	26.25	26.08	26.17	5,185	+0.12(+0.46%)
Mar 08, 2021	26.07	26.12	25.93	26.05	2,818	-0.07(-0.27%)
Mar 05, 2021	25.86	26.12	25.83	26.12	5,800	+0.24(+0.93%)
Mar 04, 2021	25.83	25.90	25.64	25.88	10,116	+0.04(+0.15%)
Mar 03, 2021	25.79	25.85	25.72	25.84	2,452	+0.11(+0.43%)
Mar 02, 2021	25.66	25.79	25.61	25.73	8,589	+0.05(+0.19%)
Mar 01, 2021	25.51	25.68	25.48	25.68	6,571	+0.19(+0.75%)
Feb 26, 2021	25.49	25.60	25.30	25.49	11,300	-0.18(-0.70%)
Feb 25, 2021	26.18	26.18	25.50	25.67	12,953	-0.48(-1.84%)
Feb 24, 2021	26.28	26.28	26.08	26.15	8,085	-0.13(-0.49%)
Feb 23, 2021	26.20	26.31	26.18	26.28	7,344	+0.06(+0.23%)
Feb 22, 2021	26.41	26.41	26.21	26.22	4,692	-0.19(-0.72%)
Feb 19, 2021	26.46	26.46	26.26	26.41	11,500	-0.01(-0.04%)
Feb 18, 2021	26.48	26.54	26.20	26.42	22,842	-0.14(-0.53%)
Feb 17, 2021	26.54	26.68	26.43	26.56	7,894	+0.01(+0.04%)
Feb 16, 2021	26.73	26.73	26.42	26.55	12,475	-0.22(-0.82%)
Feb 12, 2021	26.65	26.92	26.52	26.77	9,200	+0.03(+0.11%)
Feb 11, 2021	26.97	26.97	26.74	26.74	11,903	-0.18(-0.67%)
Feb 10, 2021	26.88	26.97	26.85	26.92	6,878	-0.04(-0.15%)
Feb 09, 2021	26.95	26.98	26.87	26.96	5,047	+0.03(+0.11%)
Feb 08, 2021	27.03	27.03	26.89	26.93	2,374	-0.00(-0.01%)
Feb 05, 2021	26.84	27.03	26.84	26.93	4,500	+0.08(+0.31%)
Feb 04, 2021	26.82	26.89	26.81	26.85	3,093	+0.11(+0.41%)
Feb 03, 2021	26.88	26.94	26.70	26.74	7,928	-0.16(-0.59%)
Feb 02, 2021	26.99	26.99	26.87	26.90	3,330	-0.01(-0.04%)
Feb 01, 2021	26.80	26.97	26.66	26.91	8,734	+0.14(+0.52%)
Jan 29, 2021	26.65	26.77	26.55	26.77	29,900	+0.16(+0.60%)
Jan 28, 2021	26.66	26.67	26.61	26.61	9,734	+0.00(+0.00%)
Jan 27, 2021	26.98	26.98	26.61	26.61	13,123	-0.49(-1.81%)
Jan 26, 2021	27.05	27.15	26.82	27.10	8,017	+0.15(+0.56%)
Jan 25, 2021	27.25	27.25	26.83	26.95	54,896	-0.19(-0.68%)
Jan 22, 2021	27.09	27.22	27.09	27.14	2,700	+0.11(+0.41%)
Jan 21, 2021	27.17	27.25	26.96	27.02	10,146	-0.15(-0.53%)
Jan 20, 2021	27.23	27.23	27.00	27.17	5,511	+0.01(+0.04%)
Jan 19, 2021	26.99	27.18	26.99	27.16	2,022	+0.01(+0.04%)
Jan 15, 2021	26.80	27.17	26.80	27.15	3,800	+0.30(+1.12%)
Jan 14, 2021	27.09	27.17	26.83	26.85	9,593	-0.16(-0.59%)
Jan 13, 2021	26.57	27.02	26.57	27.01	17,747	+0.53(+2.00%)
Jan 12, 2021	26.66	26.66	26.25	26.48	19,221	-0.09(-0.34%)
Jan 11, 2021	26.79	26.82	26.40	26.57	41,525	-0.25(-0.93%)
Jan 08, 2021	26.75	26.83	26.51	26.82	7,100	+0.07(+0.26%)
Jan 07, 2021	26.93	26.93	26.46	26.75	14,842	+0.08(+0.30%)
Jan 06, 2021	27.38	27.39	26.67	26.67	4,909	-0.65(-2.38%)
Jan 05, 2021	27.22	27.54	27.22	27.32	9,870	+0.07(+0.26%)
Jan 04, 2021	27.73	27.73	27.25	27.25	12,442	-0.49(-1.77%)
Dec 31, 2020		27.74	27.74	27.74	5,616	+0.19(+0.69%)
Dec 30, 2020	27.45	27.56	27.39	27.55	5,616	+0.10(+0.36%)
Dec 29, 2020	27.47	27.47	27.36	27.45	7,939	-0.01(-0.04%)
Dec 28, 2020	27.40	27.47	27.25	27.46	5,281	-0.02(-0.07%)
Dec 24, 2020	27.14	27.49	27.14	27.48	5,300	+0.33(+1.22%)
Dec 23, 2020	27.17	27.27	27.15	27.15	4,243	+0.04(+0.15%)
Dec 22, 2020	27.29	27.42	27.07	27.11	17,139	-0.18(-0.66%)
Dec 21, 2020	27.27	27.30	27.17	27.29	12,972	-0.01(-0.04%)
Dec 18, 2020	27.27	27.30	27.23	27.30	5,200	+0.03(+0.11%)
Dec 17, 2020	27.25	27.27	27.17	27.27	9,202	+0.02(+0.07%)
Dec 16, 2020	27.05	27.26	27.05	27.25	15,644	+0.11(+0.41%)
Dec 15, 2020	27.10	27.15	27.02	27.14	17,697	+0.04(+0.15%)
Dec 14, 2020	27.00	27.10	26.86	27.10	16,037	+0.10(+0.37%)
Dec 11, 2020	26.81	27.00	26.80	27.00	9,900	+0.01(+0.04%)
Dec 10, 2020	26.98	27.15	26.83	26.99	30,002	+0.01(+0.04%)
Dec 09, 2020	26.89	26.98	26.84	26.98	5,484	+0.09(+0.33%)
Dec 08, 2020	26.86	26.98	26.83	26.89	4,961	+0.00(+0.00%)
Dec 07, 2020	26.85	26.89	26.69	26.89	4,842	+0.05(+0.19%)
Dec 04, 2020	26.87	26.92	26.61	26.84	26,200	-0.01(-0.04%)
Dec 03, 2020	26.88	26.90	26.76	26.85	5,577	+0.10(+0.37%)
Dec 02, 2020	26.93	26.93	26.73	26.75	11,244	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.