Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.090 | 1.090 | 0.9800 | 1.010 | 800,955 | -0.08(-7.34%) |
Nov 27, 2020 | 1.100 | 1.140 | 1.070 | 1.090 | 415,700 | -0.06(-5.22%) |
Nov 25, 2020 | 1.130 | 1.150 | 1.020 | 1.150 | 1,304,000 | +0.01(+0.88%) |
Nov 24, 2020 | 0.9900 | 1.150 | 0.9800 | 1.140 | 2,688,218 | +0.22(+23.91%) |
Nov 23, 2020 | 0.9300 | 0.9500 | 0.8900 | 0.9200 | 1,345,479 | +0.02(+2.78%) |
Nov 20, 2020 | 0.8800 | 0.9180 | 0.8800 | 0.8951 | 345,300 | +0.01(+0.57%) |
Nov 19, 2020 | 0.9300 | 0.9700 | 0.8800 | 0.8900 | 829,451 | -0.04(-4.30%) |
Nov 18, 2020 | 0.8800 | 1.020 | 0.8600 | 0.9300 | 1,566,670 | +0.07(+7.83%) |
Nov 17, 2020 | 0.8500 | 0.8800 | 0.8111 | 0.8625 | 445,642 | +0.02(+2.68%) |
Nov 16, 2020 | 0.8000 | 0.8800 | 0.8000 | 0.8400 | 1,029,699 | +0.07(+9.09%) |
Nov 13, 2020 | 0.7400 | 0.7712 | 0.7199 | 0.7700 | 432,900 | +0.05(+6.94%) |
Nov 12, 2020 | 0.7500 | 0.8000 | 0.6900 | 0.7200 | 472,606 | -0.06(-7.69%) |
Nov 11, 2020 | 0.8000 | 0.8300 | 0.7600 | 0.7800 | 423,473 | -0.03(-3.70%) |
Nov 10, 2020 | 0.8055 | 0.8198 | 0.7608 | 0.8100 | 572,435 | +0.02(+2.53%) |
Nov 09, 2020 | 0.7000 | 0.8600 | 0.6800 | 0.7900 | 2,882,113 | +0.16(+25.44%) |
Nov 06, 2020 | 0.6779 | 0.6779 | 0.6201 | 0.6298 | 477,500 | -0.05(-7.38%) |
Nov 05, 2020 | 0.6700 | 0.7100 | 0.6300 | 0.6800 | 699,655 | +0.03(+3.83%) |
Nov 04, 2020 | 0.6900 | 0.7000 | 0.6410 | 0.6549 | 300,988 | -0.02(-2.25%) |
Nov 03, 2020 | 0.6500 | 0.7200 | 0.6500 | 0.6700 | 834,206 | +0.01(+1.90%) |
Nov 02, 2020 | 0.6400 | 0.6749 | 0.6310 | 0.6575 | 421,149 | +0.01(+1.11%) |
Oct 30, 2020 | 0.7141 | 0.7186 | 0.6400 | 0.6503 | 522,000 | -0.06(-7.90%) |
Oct 29, 2020 | 0.6601 | 0.7230 | 0.6305 | 0.7061 | 323,200 | +0.02(+2.33%) |
Oct 28, 2020 | 0.7500 | 0.7600 | 0.6700 | 0.6900 | 704,397 | -0.07(-8.73%) |
Oct 27, 2020 | 0.7800 | 0.8002 | 0.7503 | 0.7560 | 289,799 | -0.04(-4.81%) |
Oct 26, 2020 | 0.8000 | 0.8293 | 0.7601 | 0.7942 | 441,228 | -0.02(-2.79%) |
Oct 23, 2020 | 0.8110 | 0.8599 | 0.8020 | 0.8170 | 292,500 | -0.02(-2.17%) |
Oct 22, 2020 | 0.7781 | 0.8650 | 0.7701 | 0.8351 | 658,606 | +0.08(+9.88%) |
Oct 21, 2020 | 0.8000 | 0.8100 | 0.7503 | 0.7600 | 392,070 | -0.03(-3.81%) |
Oct 20, 2020 | 0.7800 | 0.8187 | 0.7793 | 0.7901 | 273,510 | +0.01(+0.71%) |
Oct 19, 2020 | 0.7900 | 0.8300 | 0.7803 | 0.7845 | 381,580 | -0.01(-1.62%) |
Oct 16, 2020 | 0.7800 | 0.8400 | 0.7700 | 0.7974 | 731,000 | +0.04(+5.48%) |
Oct 15, 2020 | 0.7700 | 0.7899 | 0.7430 | 0.7560 | 543,089 | -0.01(-1.82%) |
Oct 14, 2020 | 0.8000 | 0.8190 | 0.7700 | 0.7700 | 312,865 | -0.01(-1.28%) |
Oct 13, 2020 | 0.8100 | 0.8400 | 0.7700 | 0.7800 | 481,874 | -0.02(-2.50%) |
Oct 12, 2020 | 0.8400 | 0.8500 | 0.7861 | 0.8000 | 652,033 | -0.04(-5.33%) |
Oct 09, 2020 | 0.8500 | 0.9500 | 0.8450 | 0.8450 | 986,100 | -0.03(-2.87%) |
Oct 08, 2020 | 0.8100 | 0.9000 | 0.8100 | 0.8700 | 824,070 | +0.05(+6.10%) |
Oct 07, 2020 | 0.8000 | 0.8700 | 0.7900 | 0.8200 | 543,552 | +0.04(+5.06%) |
Oct 06, 2020 | 0.7750 | 0.8299 | 0.7610 | 0.7805 | 611,354 | +0.01(+1.25%) |
Oct 05, 2020 | 0.7600 | 0.7803 | 0.7300 | 0.7709 | 579,142 | +0.01(+1.43%) |
Oct 02, 2020 | 0.7500 | 0.7900 | 0.7400 | 0.7600 | 577,600 | -0.02(-2.89%) |
Oct 01, 2020 | 0.8500 | 0.8500 | 0.7600 | 0.7826 | 1,153,740 | -0.07(-8.22%) |
Sep 30, 2020 | 0.8923 | 0.9300 | 0.8301 | 0.8527 | 1,187,200 | -0.04(-4.44%) |
Sep 29, 2020 | 1.030 | 1.080 | 0.8500 | 0.8923 | 6,887,048 | +0.09(+11.54%) |
Sep 28, 2020 | 0.7800 | 0.8500 | 0.7800 | 0.8000 | 651,251 | +0.01(+1.27%) |
Sep 25, 2020 | 0.7500 | 0.8257 | 0.7101 | 0.7900 | 1,329,300 | +0.04(+5.33%) |
Sep 24, 2020 | 0.7300 | 0.7787 | 0.7300 | 0.7500 | 473,961 | -0.00(-0.01%) |
Sep 23, 2020 | 0.8100 | 0.8382 | 0.7330 | 0.7501 | 598,624 | -0.05(-6.26%) |
Sep 22, 2020 | 0.8400 | 0.8699 | 0.8001 | 0.8002 | 311,641 | -0.04(-4.73%) |
Sep 21, 2020 | 0.8700 | 0.8706 | 0.7712 | 0.8399 | 779,817 | -0.00(-0.39%) |
Sep 18, 2020 | 0.9000 | 0.9200 | 0.8432 | 0.8432 | 855,400 | -0.06(-6.22%) |
Sep 17, 2020 | 0.9000 | 0.9500 | 0.8635 | 0.8991 | 613,092 | +0.00(+0.02%) |
Sep 16, 2020 | 0.9100 | 0.9500 | 0.8900 | 0.8989 | 952,236 | -0.01(-1.22%) |
Sep 15, 2020 | 0.9600 | 0.9900 | 0.9000 | 0.9100 | 530,460 | -0.05(-5.21%) |
Sep 14, 2020 | 0.8200 | 1.010 | 0.8200 | 0.9600 | 547,969 | +0.12(+14.63%) |
Sep 11, 2020 | 0.9500 | 0.9500 | 0.7500 | 0.8375 | 2,187,700 | -0.11(-11.50%) |
Sep 10, 2020 | 1.050 | 1.050 | 0.9300 | 0.9463 | 1,029,144 | -0.09(-9.01%) |
Sep 09, 2020 | 1.060 | 1.080 | 1.000 | 1.040 | 700,913 | -0.02(-1.89%) |
Sep 08, 2020 | 1.080 | 1.090 | 1.020 | 1.060 | 614,070 | -0.07(-6.19%) |
Sep 04, 2020 | 1.130 | 1.155 | 1.080 | 1.130 | 336,800 | +0.00(+0.00%) |
Sep 03, 2020 | 1.120 | 1.180 | 1.080 | 1.130 | 370,239 | +0.01(+0.89%) |
Sep 02, 2020 | 1.210 | 1.210 | 1.090 | 1.120 | 652,933 | -0.08(-6.67%) |
Sep 01, 2020 | 1.190 | 1.220 | 1.160 | 1.200 | 260,349 | -0.02(-1.64%) |
Aug 31, 2020 | 1.220 | 1.250 | 1.170 | 1.220 | 414,395 | -0.05(-3.94%) |
Aug 28, 2020 | 1.210 | 1.285 | 1.160 | 1.270 | 508,700 | +0.08(+6.72%) |
Aug 27, 2020 | 1.150 | 1.190 | 1.110 | 1.190 | 641,673 | +0.04(+3.48%) |
Aug 26, 2020 | 1.110 | 1.170 | 1.110 | 1.150 | 381,625 | +0.00(+0.00%) |
Aug 25, 2020 | 1.120 | 1.150 | 1.080 | 1.150 | 421,119 | +0.03(+2.68%) |
Aug 24, 2020 | 1.050 | 1.140 | 1.020 | 1.120 | 916,525 | +0.11(+10.89%) |
Aug 21, 2020 | 1.070 | 1.100 | 0.9700 | 1.010 | 1,117,600 | -0.06(-5.61%) |
Aug 20, 2020 | 1.100 | 1.100 | 1.050 | 1.070 | 623,081 | -0.04(-3.60%) |
Aug 19, 2020 | 1.080 | 1.130 | 1.080 | 1.110 | 562,503 | +0.03(+2.78%) |
Aug 18, 2020 | 1.150 | 1.170 | 1.050 | 1.080 | 1,471,391 | -0.06(-5.26%) |
Aug 17, 2020 | 1.200 | 1.225 | 1.140 | 1.140 | 989,736 | -0.07(-5.79%) |
Aug 14, 2020 | 1.210 | 1.227 | 1.160 | 1.210 | 1,041,400 | -0.01(-0.82%) |
Aug 13, 2020 | 1.270 | 1.270 | 1.200 | 1.220 | 1,111,044 | -0.01(-0.81%) |
Aug 12, 2020 | 1.280 | 1.284 | 1.200 | 1.230 | 1,000,986 | +0.01(+0.82%) |
Aug 11, 2020 | 1.320 | 1.330 | 1.210 | 1.220 | 1,319,969 | -0.03(-2.40%) |
Aug 10, 2020 | 1.250 | 1.330 | 1.250 | 1.250 | 748,700 | +0.00(+0.00%) |
Aug 07, 2020 | 1.260 | 1.280 | 1.200 | 1.250 | 965,900 | +0.03(+2.46%) |
Aug 06, 2020 | 1.320 | 1.340 | 1.200 | 1.220 | 895,556 | -0.10(-7.58%) |
Aug 05, 2020 | 1.350 | 1.540 | 1.270 | 1.320 | 2,023,055 | +0.05(+3.94%) |
Aug 04, 2020 | 1.230 | 1.320 | 1.220 | 1.270 | 761,154 | +0.04(+3.25%) |
Aug 03, 2020 | 1.220 | 1.280 | 1.180 | 1.230 | 718,929 | +0.01(+0.82%) |
Jul 31, 2020 | 1.270 | 1.280 | 1.190 | 1.220 | 613,700 | -0.03(-2.40%) |
Jul 30, 2020 | 1.310 | 1.340 | 1.250 | 1.250 | 1,078,949 | -0.05(-3.85%) |
Jul 29, 2020 | 1.380 | 1.413 | 1.260 | 1.300 | 1,039,531 | -0.09(-6.47%) |
Jul 28, 2020 | 1.470 | 1.540 | 1.370 | 1.390 | 729,620 | -0.08(-5.44%) |
Jul 27, 2020 | 1.640 | 1.640 | 1.450 | 1.470 | 748,170 | -0.10(-6.37%) |
Jul 24, 2020 | 1.580 | 1.680 | 1.530 | 1.570 | 545,500 | -0.01(-0.63%) |
Jul 23, 2020 | 1.770 | 1.820 | 1.540 | 1.580 | 1,472,487 | -0.27(-14.59%) |
Jul 22, 2020 | 1.390 | 1.960 | 1.380 | 1.850 | 5,510,380 | +0.46(+33.09%) |
Jul 21, 2020 | 1.390 | 1.540 | 1.360 | 1.390 | 932,798 | +0.07(+5.30%) |
Jul 20, 2020 | 1.380 | 1.410 | 1.300 | 1.320 | 516,264 | -0.06(-4.35%) |
Jul 17, 2020 | 1.360 | 1.450 | 1.330 | 1.380 | 548,800 | +0.11(+8.66%) |
Jul 16, 2020 | 1.390 | 1.400 | 1.250 | 1.270 | 915,384 | -0.19(-13.01%) |
Jul 15, 2020 | 1.180 | 1.460 | 1.140 | 1.460 | 1,835,293 | +0.34(+30.36%) |
Jul 14, 2020 | 1.180 | 1.180 | 1.110 | 1.120 | 430,084 | -0.03(-2.61%) |
Jul 13, 2020 | 1.250 | 1.270 | 1.140 | 1.150 | 532,174 | -0.09(-7.26%) |
Jul 10, 2020 | 1.130 | 1.250 | 1.100 | 1.240 | 585,800 | +0.10(+8.77%) |
Jul 09, 2020 | 1.200 | 1.200 | 1.080 | 1.140 | 644,764 | -0.02(-1.72%) |
Jul 08, 2020 | 1.170 | 1.210 | 1.140 | 1.160 | 432,424 | -0.03(-2.52%) |
Jul 07, 2020 | 1.200 | 1.250 | 1.120 | 1.190 | 775,820 | -0.01(-0.83%) |
Jul 06, 2020 | 1.250 | 1.280 | 1.170 | 1.200 | 544,056 | -0.04(-3.23%) |
Jul 02, 2020 | 1.320 | 1.360 | 1.200 | 1.240 | 676,100 | -0.01(-0.80%) |
Jul 01, 2020 | 1.320 | 1.340 | 1.220 | 1.250 | 565,989 | +0.02(+1.63%) |
Jun 30, 2020 | 1.260 | 1.320 | 1.220 | 1.230 | 970,095 | -0.03(-2.38%) |
Jun 29, 2020 | 1.330 | 1.380 | 1.250 | 1.260 | 608,380 | -0.07(-5.26%) |
Jun 26, 2020 | 1.310 | 1.340 | 1.200 | 1.330 | 1,848,900 | +0.01(+0.76%) |
Jun 25, 2020 | 1.250 | 1.370 | 1.119 | 1.320 | 1,416,061 | +0.01(+0.76%) |
Jun 24, 2020 | 1.500 | 1.500 | 1.300 | 1.310 | 920,976 | -0.20(-13.25%) |
Jun 23, 2020 | 1.570 | 1.600 | 1.500 | 1.510 | 578,795 | -0.03(-1.95%) |
Jun 22, 2020 | 1.590 | 1.613 | 1.490 | 1.540 | 625,826 | -0.05(-3.14%) |
Jun 19, 2020 | 1.710 | 1.720 | 1.550 | 1.590 | 620,500 | -0.05(-3.05%) |
Jun 18, 2020 | 1.610 | 1.740 | 1.550 | 1.640 | 456,163 | +0.05(+3.14%) |
Jun 17, 2020 | 1.770 | 1.820 | 1.590 | 1.590 | 559,093 | -0.16(-9.14%) |
Jun 16, 2020 | 1.980 | 2.010 | 1.700 | 1.750 | 780,068 | -0.06(-3.31%) |
Jun 15, 2020 | 1.630 | 2.250 | 1.500 | 1.810 | 1,768,098 | +0.12(+7.10%) |
Jun 12, 2020 | 1.620 | 1.800 | 1.450 | 1.690 | 962,600 | +0.22(+14.97%) |
Jun 11, 2020 | 1.750 | 1.840 | 1.410 | 1.470 | 1,179,556 | -0.49(-25.00%) |
Jun 10, 2020 | 1.890 | 2.090 | 1.610 | 1.960 | 1,251,139 | -0.04(-2.00%) |
Jun 09, 2020 | 2.120 | 2.200 | 1.570 | 2.000 | 1,602,069 | -0.23(-10.31%) |
Jun 08, 2020 | 2.400 | 2.500 | 2.120 | 2.230 | 2,243,351 | -0.01(-0.45%) |
Jun 05, 2020 | 1.950 | 2.300 | 1.940 | 2.240 | 2,446,500 | +0.40(+21.74%) |
Jun 04, 2020 | 1.550 | 1.850 | 1.500 | 1.840 | 1,956,226 | +0.44(+31.43%) |
Jun 03, 2020 | 1.250 | 1.432 | 1.210 | 1.400 | 1,547,966 | +0.21(+17.65%) |
Jun 02, 2020 | 1.120 | 1.212 | 1.120 | 1.190 | 1,059,473 | +0.07(+6.25%) |
Jun 01, 2020 | 1.130 | 1.170 | 1.070 | 1.120 | 549,820 | +0.02(+1.82%) |
May 29, 2020 | 1.130 | 1.135 | 1.060 | 1.100 | 612,600 | -0.03(-2.65%) |
May 28, 2020 | 1.090 | 1.200 | 1.080 | 1.130 | 1,048,295 | +0.04(+3.67%) |
May 27, 2020 | 1.160 | 1.160 | 1.050 | 1.090 | 655,865 | -0.05(-4.39%) |
May 26, 2020 | 1.130 | 1.210 | 1.120 | 1.140 | 698,007 | +0.02(+1.79%) |
May 22, 2020 | 1.120 | 1.150 | 1.030 | 1.120 | 437,700 | -0.01(-0.88%) |
May 21, 2020 | 1.200 | 1.200 | 1.080 | 1.130 | 454,787 | -0.03(-2.59%) |
May 20, 2020 | 1.090 | 1.200 | 1.090 | 1.160 | 2,105,811 | +0.09(+8.41%) |
May 19, 2020 | 1.150 | 1.150 | 1.060 | 1.070 | 445,726 | -0.03(-2.73%) |
May 18, 2020 | 1.000 | 1.150 | 0.9900 | 1.100 | 1,018,128 | +0.17(+18.27%) |
May 15, 2020 | 1.000 | 1.020 | 0.9000 | 0.9301 | 1,017,800 | -0.08(-7.91%) |
May 14, 2020 | 1.030 | 1.070 | 0.9500 | 1.010 | 474,771 | -0.01(-0.98%) |
May 13, 2020 | 1.130 | 1.130 | 0.9484 | 1.020 | 1,128,898 | -0.07(-6.42%) |
May 12, 2020 | 1.200 | 1.200 | 1.060 | 1.090 | 708,443 | -0.08(-6.84%) |
May 11, 2020 | 1.200 | 1.280 | 1.150 | 1.170 | 370,516 | -0.05(-4.10%) |
May 08, 2020 | 1.200 | 1.300 | 1.150 | 1.220 | 441,300 | +0.01(+0.83%) |
May 07, 2020 | 1.140 | 1.280 | 1.100 | 1.210 | 917,909 | +0.14(+13.08%) |
May 06, 2020 | 1.280 | 1.310 | 1.000 | 1.070 | 1,264,551 | -0.27(-20.15%) |
May 05, 2020 | 1.480 | 1.490 | 1.310 | 1.340 | 585,024 | -0.01(-0.74%) |
May 04, 2020 | 1.370 | 1.400 | 1.220 | 1.350 | 644,834 | -0.06(-4.26%) |
May 01, 2020 | 1.410 | 1.540 | 1.230 | 1.410 | 865,800 | +0.09(+6.82%) |
Apr 30, 2020 | 1.520 | 1.850 | 1.200 | 1.320 | 2,478,271 | -0.11(-7.69%) |
Apr 29, 2020 | 0.9900 | 1.630 | 0.9700 | 1.430 | 3,718,432 | +0.53(+58.89%) |
Apr 28, 2020 | 0.9000 | 0.9749 | 0.8640 | 0.9000 | 461,521 | +0.03(+3.45%) |
Apr 27, 2020 | 0.8700 | 0.9000 | 0.7800 | 0.8700 | 421,528 | +0.02(+2.50%) |
Apr 24, 2020 | 0.8942 | 0.9196 | 0.7800 | 0.8488 | 443,200 | +0.01(+0.69%) |
Apr 23, 2020 | 0.7375 | 0.9419 | 0.7350 | 0.8430 | 978,237 | +0.12(+17.34%) |
Apr 22, 2020 | 0.7500 | 0.7599 | 0.7000 | 0.7184 | 337,164 | -0.02(-2.47%) |
Apr 21, 2020 | 0.6750 | 0.7449 | 0.6750 | 0.7366 | 278,600 | +0.00(+0.27%) |
Apr 20, 2020 | 0.7794 | 0.7841 | 0.7001 | 0.7346 | 379,279 | -0.06(-7.29%) |
Apr 17, 2020 | 0.7501 | 0.8300 | 0.7160 | 0.7924 | 293,700 | +0.09(+13.20%) |
Apr 16, 2020 | 0.7900 | 0.8000 | 0.6700 | 0.7000 | 252,139 | -0.08(-10.14%) |
Apr 15, 2020 | 0.8423 | 0.8500 | 0.7300 | 0.7790 | 486,203 | -0.05(-6.14%) |
Apr 14, 2020 | 0.8900 | 0.9000 | 0.7900 | 0.8300 | 580,830 | -0.02(-2.09%) |
Apr 13, 2020 | 1.000 | 1.000 | 0.8183 | 0.8477 | 699,209 | -0.05(-6.07%) |
Apr 09, 2020 | 0.9480 | 1.050 | 0.8758 | 0.9025 | 630,100 | +0.02(+2.29%) |
Apr 08, 2020 | 0.9500 | 0.9500 | 0.8000 | 0.8823 | 535,186 | -0.05(-5.13%) |
Apr 07, 2020 | 0.8000 | 0.9900 | 0.7900 | 0.9300 | 1,267,583 | +0.19(+26.39%) |
Apr 06, 2020 | 0.6600 | 0.8447 | 0.6185 | 0.7358 | 517,202 | +0.10(+16.39%) |
Apr 03, 2020 | 0.6300 | 0.6500 | 0.5700 | 0.6322 | 664,100 | +0.06(+10.91%) |
Apr 02, 2020 | 0.5600 | 0.6700 | 0.5500 | 0.5700 | 665,705 | +0.03(+6.18%) |
Apr 01, 2020 | 0.5800 | 0.5800 | 0.5000 | 0.5368 | 420,654 | -0.03(-5.14%) |
Mar 31, 2020 | 0.5565 | 0.6297 | 0.5200 | 0.5659 | 1,018,886 | +0.04(+6.77%) |
Mar 30, 2020 | 0.6720 | 0.6720 | 0.5300 | 0.5300 | 387,365 | -0.05(-9.40%) |
Mar 27, 2020 | 0.6800 | 0.6800 | 0.5699 | 0.5850 | 540,400 | -0.05(-7.74%) |
Mar 26, 2020 | 0.6800 | 0.6899 | 0.6300 | 0.6341 | 557,053 | +0.01(+1.16%) |
Mar 25, 2020 | 0.6500 | 0.6992 | 0.5800 | 0.6268 | 694,863 | +0.02(+3.71%) |
Mar 24, 2020 | 0.6400 | 0.6665 | 0.5500 | 0.6044 | 540,611 | +0.00(+0.57%) |
Mar 23, 2020 | 0.8200 | 0.8200 | 0.6000 | 0.6010 | 687,418 | -0.16(-21.02%) |
Mar 20, 2020 | 0.9200 | 1.050 | 0.6500 | 0.7610 | 1,172,300 | -0.15(-16.37%) |
Mar 19, 2020 | 0.5500 | 0.9100 | 0.5500 | 0.9100 | 937,668 | +0.39(+76.42%) |
Mar 18, 2020 | 0.7684 | 0.7684 | 0.4925 | 0.5158 | 695,436 | -0.32(-38.24%) |
Mar 17, 2020 | 0.8000 | 0.8352 | 0.7349 | 0.8352 | 471,214 | +0.06(+8.09%) |
Mar 16, 2020 | 0.8000 | 0.8000 | 0.6731 | 0.7727 | 391,520 | -0.07(-8.34%) |
Mar 13, 2020 | 1.200 | 1.200 | 0.8090 | 0.8430 | 551,100 | -0.01(-0.82%) |
Mar 12, 2020 | 0.9663 | 1.041 | 0.8238 | 0.8500 | 909,500 | -0.17(-16.67%) |
Mar 11, 2020 | 1.181 | 1.181 | 0.9932 | 1.020 | 879,391 | -0.16(-13.64%) |
Mar 10, 2020 | 1.351 | 1.387 | 1.172 | 1.181 | 553,169 | -0.08(-6.38%) |
Mar 09, 2020 | 1.449 | 1.584 | 1.244 | 1.262 | 905,469 | -0.64(-33.80%) |
Mar 06, 2020 | 2.514 | 2.583 | 1.816 | 1.906 | 1,214,435 | -0.69(-26.55%) |
Mar 05, 2020 | 3.579 | 3.579 | 2.577 | 2.595 | 1,492,001 | -1.13(-30.29%) |
Mar 04, 2020 | 3.803 | 3.884 | 3.481 | 3.722 | 416,967 | -0.05(-1.42%) |
Mar 03, 2020 | 3.910 | 3.910 | 3.588 | 3.776 | 385,600 | -0.12(-2.99%) |
Mar 02, 2020 | 3.758 | 3.910 | 3.574 | 3.892 | 624,836 | +0.15(+4.07%) |
Feb 28, 2020 | 3.525 | 3.758 | 3.507 | 3.740 | 422,694 | +0.12(+3.21%) |
Feb 27, 2020 | 3.776 | 3.812 | 3.561 | 3.624 | 567,523 | -0.25(-6.47%) |
Feb 26, 2020 | 4.169 | 4.174 | 3.847 | 3.874 | 367,995 | -0.29(-6.88%) |
Feb 25, 2020 | 4.572 | 4.572 | 4.116 | 4.161 | 342,811 | -0.37(-8.10%) |
Feb 24, 2020 | 4.841 | 4.841 | 4.527 | 4.527 | 279,703 | -0.40(-8.17%) |
Feb 21, 2020 | 5.011 | 5.011 | 4.849 | 4.930 | 284,552 | -0.12(-2.31%) |
Feb 20, 2020 | 4.921 | 5.181 | 4.921 | 5.046 | 368,088 | +0.13(+2.73%) |
Feb 19, 2020 | 4.921 | 4.939 | 4.841 | 4.912 | 193,516 | +0.05(+1.11%) |
Feb 18, 2020 | 4.921 | 4.984 | 4.841 | 4.858 | 115,702 | -0.10(-1.99%) |
Feb 14, 2020 | 5.234 | 5.243 | 4.939 | 4.957 | 153,900 | -0.22(-4.32%) |
Feb 13, 2020 | 5.109 | 5.270 | 5.055 | 5.181 | 195,354 | +0.10(+1.94%) |
Feb 12, 2020 | 4.867 | 5.154 | 4.832 | 5.082 | 267,939 | +0.35(+7.37%) |
Feb 11, 2020 | 4.787 | 4.849 | 4.697 | 4.733 | 260,871 | +0.07(+1.54%) |
Feb 10, 2020 | 4.805 | 4.805 | 4.626 | 4.662 | 179,672 | -0.18(-3.70%) |
Feb 07, 2020 | 4.975 | 5.013 | 4.805 | 4.841 | 147,529 | -0.17(-3.39%) |
Feb 06, 2020 | 5.127 | 5.181 | 4.948 | 5.011 | 186,079 | -0.08(-1.58%) |
Feb 05, 2020 | 4.876 | 5.181 | 4.876 | 5.091 | 289,794 | +0.28(+5.76%) |
Feb 04, 2020 | 4.715 | 4.867 | 4.671 | 4.814 | 227,662 | +0.17(+3.66%) |
Feb 03, 2020 | 4.832 | 4.867 | 4.635 | 4.644 | 209,823 | -0.18(-3.71%) |
Jan 31, 2020 | 4.975 | 4.975 | 4.766 | 4.823 | 208,776 | -0.18(-3.58%) |
Jan 30, 2020 | 5.002 | 5.042 | 4.823 | 5.002 | 261,842 | -0.06(-1.24%) |
Jan 29, 2020 | 5.288 | 5.324 | 5.046 | 5.064 | 237,739 | -0.18(-3.41%) |
Jan 28, 2020 | 5.207 | 5.279 | 5.100 | 5.243 | 260,694 | +0.03(+0.51%) |
Jan 27, 2020 | 5.306 | 5.359 | 5.189 | 5.216 | 151,298 | -0.21(-3.95%) |
Jan 24, 2020 | 5.780 | 5.780 | 5.368 | 5.431 | 309,252 | -0.38(-6.47%) |
Jan 23, 2020 | 6.245 | 6.245 | 5.664 | 5.807 | 460,230 | -0.51(-8.07%) |
Jan 22, 2020 | 6.415 | 6.415 | 6.147 | 6.317 | 310,549 | -0.13(-1.94%) |
Jan 21, 2020 | 6.433 | 6.532 | 6.344 | 6.442 | 257,353 | -0.04(-0.69%) |
Jan 17, 2020 | 6.702 | 6.782 | 6.487 | 6.487 | 200,394 | -0.21(-3.20%) |
Jan 16, 2020 | 6.442 | 6.711 | 6.388 | 6.702 | 222,137 | +0.26(+4.03%) |
Jan 15, 2020 | 6.379 | 6.460 | 6.236 | 6.442 | 117,130 | +0.03(+0.42%) |
Jan 14, 2020 | 6.335 | 6.487 | 6.227 | 6.415 | 121,152 | +0.04(+0.56%) |
Jan 13, 2020 | 6.227 | 6.388 | 6.102 | 6.379 | 173,224 | +0.15(+2.44%) |
Jan 10, 2020 | 6.442 | 6.442 | 6.192 | 6.227 | 206,876 | -0.22(-3.47%) |
Jan 09, 2020 | 6.478 | 6.478 | 6.201 | 6.451 | 192,553 | -0.01(-0.14%) |
Jan 08, 2020 | 6.424 | 6.487 | 6.093 | 6.460 | 536,525 | +0.03(+0.42%) |
Jan 07, 2020 | 6.549 | 6.549 | 6.299 | 6.433 | 148,485 | -0.13(-1.91%) |
Jan 06, 2020 | 6.084 | 6.585 | 6.084 | 6.558 | 347,434 | +0.47(+7.79%) |
Jan 03, 2020 | 5.959 | 6.129 | 5.864 | 6.084 | 175,805 | +0.25(+4.29%) |
Jan 02, 2020 | 5.968 | 5.986 | 5.771 | 5.834 | 145,828 | -0.08(-1.36%) |
Dec 31, 2019 | 5.923 | 5.977 | 5.807 | 5.914 | 231,911 | +0.00(+0.00%) |
Dec 30, 2019 | 5.735 | 5.986 | 5.708 | 5.914 | 361,742 | +0.18(+3.12%) |
Dec 27, 2019 | 5.905 | 5.932 | 5.726 | 5.735 | 154,235 | -0.15(-2.58%) |
Dec 26, 2019 | 6.066 | 6.066 | 5.869 | 5.887 | 218,002 | -0.18(-2.95%) |
Dec 24, 2019 | 6.111 | 6.138 | 6.013 | 6.066 | 93,770 | -0.03(-0.44%) |
Dec 23, 2019 | 6.335 | 6.371 | 6.022 | 6.093 | 296,953 | -0.24(-3.81%) |
Dec 20, 2019 | 6.317 | 6.371 | 6.174 | 6.335 | 998,170 | +0.03(+0.43%) |
Dec 19, 2019 | 6.263 | 6.469 | 6.263 | 6.308 | 273,176 | +0.03(+0.43%) |
Dec 18, 2019 | 6.209 | 6.406 | 6.183 | 6.281 | 317,590 | +0.09(+1.45%) |
Dec 17, 2019 | 5.825 | 6.290 | 5.780 | 6.192 | 480,550 | +0.41(+7.12%) |
Dec 16, 2019 | 5.735 | 5.861 | 5.682 | 5.780 | 434,345 | +0.20(+3.53%) |
Dec 13, 2019 | 5.574 | 5.905 | 5.449 | 5.583 | 569,888 | +0.04(+0.65%) |
Dec 12, 2019 | 5.028 | 5.673 | 5.011 | 5.547 | 471,721 | +0.51(+10.12%) |
Dec 11, 2019 | 5.109 | 5.198 | 5.011 | 5.037 | 278,982 | -0.07(-1.40%) |
Dec 10, 2019 | 4.930 | 5.127 | 4.841 | 5.109 | 283,723 | +0.21(+4.39%) |
Dec 09, 2019 | 4.814 | 4.948 | 4.671 | 4.894 | 329,019 | +0.08(+1.67%) |
Dec 06, 2019 | 4.697 | 4.867 | 4.608 | 4.814 | 348,594 | +0.17(+3.66%) |
Dec 05, 2019 | 4.706 | 4.778 | 4.626 | 4.644 | 223,950 | +0.01(+0.19%) |
Dec 04, 2019 | 4.617 | 4.706 | 4.572 | 4.635 | 327,599 | +0.06(+1.37%) |
Dec 03, 2019 | 4.733 | 4.733 | 4.393 | 4.572 | 619,033 | -0.14(-3.04%) |