Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 119.88 | 136.08 | 118.32 | 134.52 | 137,365 | +13.44(+11.10%) |
Nov 29, 2021 | 120.00 | 124.56 | 112.20 | 121.08 | 103,075 | +3.00(+2.54%) |
Nov 26, 2021 | 114.84 | 122.40 | 113.04 | 118.08 | 79,371 | +1.44(+1.23%) |
Nov 24, 2021 | 107.28 | 119.40 | 105.12 | 116.64 | 70,776 | +7.68(+7.05%) |
Nov 23, 2021 | 106.68 | 113.64 | 103.80 | 108.96 | 81,892 | +2.28(+2.14%) |
Nov 22, 2021 | 101.04 | 108.72 | 97.32 | 106.68 | 94,820 | +5.16(+5.08%) |
Nov 19, 2021 | 97.44 | 105.24 | 97.44 | 101.52 | 80,573 | +4.08(+4.19%) |
Nov 18, 2021 | 100.08 | 103.73 | 96.24 | 97.44 | 66,121 | -1.68(-1.69%) |
Nov 17, 2021 | 102.00 | 104.04 | 95.60 | 99.12 | 64,606 | -3.96(-3.84%) |
Nov 16, 2021 | 95.52 | 103.20 | 92.40 | 103.08 | 111,895 | +7.32(+7.64%) |
Nov 15, 2021 | 100.32 | 101.76 | 95.40 | 95.76 | 44,774 | -5.40(-5.34%) |
Nov 12, 2021 | 103.44 | 104.16 | 100.68 | 101.16 | 27,717 | -3.36(-3.21%) |
Nov 11, 2021 | 103.68 | 106.68 | 101.76 | 104.52 | 56,762 | +0.84(+0.81%) |
Nov 10, 2021 | 105.00 | 103.68 | 101,327 | -3.12(-2.92%) | ||
Nov 09, 2021 | 88.08 | 108.12 | 87.84 | 106.80 | 177,619 | +5.40(+5.33%) |
Nov 08, 2021 | 111.24 | 112.20 | 99.72 | 101.40 | 62,972 | -10.44(-9.33%) |
Nov 05, 2021 | 115.92 | 117.24 | 108.84 | 111.84 | 64,177 | -3.48(-3.02%) |
Nov 04, 2021 | 117.72 | 120.00 | 112.08 | 115.32 | 49,568 | -2.52(-2.14%) |
Nov 03, 2021 | 120.00 | 126.84 | 116.52 | 117.84 | 50,743 | -2.16(-1.80%) |
Nov 02, 2021 | 116.52 | 120.00 | 112.44 | 120.00 | 55,733 | +4.08(+3.52%) |
Nov 01, 2021 | 109.92 | 122.04 | 113.28 | 115.92 | 131,828 | +6.12(+5.57%) |
Oct 29, 2021 | 99.96 | 110.88 | 99.96 | 109.80 | 96,917 | +10.56(+10.64%) |
Oct 28, 2021 | 95.16 | 100.80 | 94.44 | 99.24 | 64,716 | +4.08(+4.29%) |
Oct 27, 2021 | 94.20 | 98.88 | 94.20 | 95.16 | 47,180 | -1.20(-1.25%) |
Oct 26, 2021 | 99.48 | 96.36 | 47,564 | -3.00(-3.02%) | ||
Oct 25, 2021 | 96.36 | 101.40 | 95.40 | 99.36 | 52,480 | +2.52(+2.60%) |
Oct 22, 2021 | 100.68 | 101.40 | 95.88 | 96.84 | 50,165 | -4.08(-4.04%) |
Oct 21, 2021 | 99.72 | 107.94 | 97.32 | 100.92 | 97,435 | +0.60(+0.60%) |
Oct 20, 2021 | 104.76 | 104.76 | 98.40 | 100.32 | 56,939 | -0.96(-0.95%) |
Oct 19, 2021 | 99.00 | 106.92 | 98.64 | 101.28 | 71,684 | +1.08(+1.08%) |
Oct 18, 2021 | 102.12 | 107.04 | 100.08 | 100.20 | 60,670 | -3.12(-3.02%) |
Oct 15, 2021 | 107.88 | 107.88 | 102.36 | 103.32 | 82,970 | -6.48(-5.90%) |
Oct 14, 2021 | 109.80 | 112.32 | 105.84 | 109.80 | 113,063 | +0.12(+0.11%) |
Oct 13, 2021 | 100.08 | 112.20 | 93.96 | 109.68 | 189,866 | +8.40(+8.29%) |
Oct 12, 2021 | 93.60 | 107.64 | 92.52 | 101.28 | 132,162 | +4.92(+5.11%) |
Oct 11, 2021 | 83.52 | 98.88 | 83.52 | 96.36 | 264,459 | +14.28(+17.40%) |
Oct 08, 2021 | 92.76 | 93.00 | 78.60 | 82.08 | 232,913 | -12.60(-13.31%) |
Oct 07, 2021 | 99.84 | 100.03 | 92.16 | 94.68 | 78,642 | -4.92(-4.94%) |
Oct 06, 2021 | 99.24 | 104.16 | 94.80 | 99.60 | 154,684 | -0.24(-0.24%) |
Oct 05, 2021 | 93.12 | 100.44 | 91.80 | 99.84 | 125,820 | +7.56(+8.19%) |
Oct 04, 2021 | 94.92 | 95.51 | 88.80 | 92.28 | 175,198 | -5.04(-5.18%) |
Oct 01, 2021 | 86.40 | 100.80 | 86.28 | 97.32 | 375,990 | +9.12(+10.34%) |
Sep 30, 2021 | 76.92 | 92.28 | 76.92 | 88.20 | 330,935 | +11.28(+14.66%) |
Sep 29, 2021 | 72.12 | 80.28 | 71.44 | 76.92 | 143,402 | +3.84(+5.25%) |
Sep 28, 2021 | 72.36 | 75.72 | 68.28 | 73.08 | 91,019 | +0.72(+1.00%) |
Sep 27, 2021 | 76.20 | 79.20 | 71.82 | 72.36 | 89,892 | -3.72(-4.89%) |
Sep 24, 2021 | 70.92 | 77.52 | 70.80 | 76.08 | 123,193 | +3.84(+5.32%) |
Sep 23, 2021 | 72.12 | 76.26 | 70.08 | 72.24 | 137,787 | +0.84(+1.18%) |
Sep 22, 2021 | 65.16 | 73.68 | 63.72 | 71.40 | 264,772 | +5.04(+7.59%) |
Sep 21, 2021 | 56.40 | 70.80 | 55.92 | 66.36 | 312,079 | +9.60(+16.91%) |
Sep 20, 2021 | 58.44 | 61.44 | 56.28 | 56.76 | 163,169 | -3.72(-6.15%) |
Sep 17, 2021 | 59.28 | 64.80 | 58.80 | 60.48 | 183,453 | -0.12(-0.20%) |
Sep 16, 2021 | 62.40 | 66.48 | 56.76 | 60.60 | 604,808 | -6.72(-9.98%) |
Sep 15, 2021 | 46.68 | 68.76 | 42.24 | 67.32 | 2,194,951 | +20.76(+44.59%) |
Sep 14, 2021 | 48.48 | 48.84 | 46.08 | 46.56 | 46,994 | -0.84(-1.77%) |
Sep 13, 2021 | 47.76 | 48.12 | 46.32 | 47.40 | 40,709 | +0.60(+1.28%) |
Sep 10, 2021 | 49.08 | 49.26 | 46.56 | 46.80 | 31,891 | -2.16(-4.41%) |
Sep 09, 2021 | 50.40 | 52.56 | 47.28 | 48.96 | 67,267 | -1.20(-2.39%) |
Sep 08, 2021 | 52.08 | 52.68 | 50.16 | 50.16 | 16,163 | -1.68(-3.24%) |
Sep 07, 2021 | 52.80 | 55.08 | 50.88 | 51.84 | 57,366 | -0.60(-1.14%) |
Sep 03, 2021 | 50.04 | 52.80 | 48.60 | 52.44 | 34,255 | +2.88(+5.81%) |
Sep 02, 2021 | 49.08 | 52.20 | 49.06 | 49.56 | 32,698 | +0.60(+1.23%) |
Sep 01, 2021 | 49.08 | 50.16 | 48.36 | 48.96 | 31,955 | -0.96(-1.92%) |
Aug 31, 2021 | 49.32 | 50.52 | 48.96 | 49.92 | 24,747 | +0.96(+1.96%) |
Aug 30, 2021 | 49.68 | 50.64 | 48.72 | 48.96 | 25,793 | -0.48(-0.97%) |
Aug 27, 2021 | 48.00 | 50.76 | 48.00 | 49.44 | 30,469 | +1.20(+2.49%) |
Aug 26, 2021 | 49.32 | 50.52 | 47.76 | 48.24 | 27,672 | -1.56(-3.13%) |
Aug 25, 2021 | 49.44 | 50.64 | 49.08 | 49.80 | 21,630 | +0.24(+0.48%) |
Aug 24, 2021 | 47.16 | 50.40 | 47.16 | 49.56 | 36,322 | +2.88(+6.17%) |
Aug 23, 2021 | 47.64 | 48.36 | 46.08 | 46.68 | 37,735 | -0.36(-0.77%) |
Aug 20, 2021 | 44.28 | 48.12 | 44.16 | 47.04 | 36,721 | +3.12(+7.10%) |
Aug 19, 2021 | 46.56 | 47.64 | 43.92 | 43.92 | 59,143 | -3.00(-6.39%) |
Aug 18, 2021 | 46.92 | 48.72 | 46.32 | 46.92 | 23,719 | +0.00(+0.00%) |
Aug 17, 2021 | 48.00 | 49.61 | 46.56 | 46.92 | 59,992 | -1.20(-2.49%) |
Aug 16, 2021 | 48.96 | 49.68 | 47.88 | 48.12 | 29,464 | -1.68(-3.37%) |
Aug 13, 2021 | 51.00 | 51.36 | 48.72 | 49.80 | 49,948 | -1.32(-2.58%) |
Aug 12, 2021 | 52.08 | 53.28 | 50.88 | 51.12 | 37,441 | -1.68(-3.18%) |
Aug 11, 2021 | 56.04 | 56.04 | 52.26 | 52.80 | 66,388 | -2.88(-5.17%) |
Aug 10, 2021 | 53.76 | 56.16 | 51.84 | 55.68 | 48,632 | +1.32(+2.43%) |
Aug 09, 2021 | 50.88 | 57.96 | 50.64 | 54.36 | 166,404 | +2.52(+4.86%) |
Aug 06, 2021 | 48.72 | 52.08 | 47.88 | 51.84 | 55,186 | +3.12(+6.40%) |
Aug 05, 2021 | 46.08 | 51.78 | 45.60 | 48.72 | 125,852 | +3.12(+6.84%) |
Aug 04, 2021 | 51.60 | 54.36 | 45.60 | 45.60 | 160,602 | -6.60(-12.64%) |
Aug 03, 2021 | 50.40 | 52.92 | 47.16 | 52.20 | 147,212 | -0.72(-1.36%) |
Aug 02, 2021 | 51.36 | 54.18 | 47.64 | 52.92 | 187,776 | +0.12(+0.23%) |
Jul 30, 2021 | 45.72 | 55.56 | 45.36 | 52.80 | 508,792 | +4.80(+10.00%) |
Jul 29, 2021 | 44.40 | 51.60 | 43.68 | 48.00 | 274,802 | +3.96(+8.99%) |
Jul 28, 2021 | 43.44 | 44.46 | 42.48 | 44.04 | 50,262 | +0.36(+0.82%) |
Jul 27, 2021 | 44.04 | 46.32 | 42.84 | 43.68 | 43,596 | -0.60(-1.36%) |
Jul 26, 2021 | 44.40 | 45.25 | 42.84 | 44.28 | 49,199 | -0.24(-0.54%) |
Jul 23, 2021 | 45.48 | 45.48 | 44.04 | 44.52 | 22,855 | -0.48(-1.07%) |
Jul 22, 2021 | 46.32 | 46.56 | 44.70 | 45.00 | 26,356 | -0.96(-2.09%) |
Jul 21, 2021 | 46.20 | 46.68 | 45.36 | 45.96 | 28,367 | +0.12(+0.26%) |
Jul 20, 2021 | 47.76 | 47.88 | 45.00 | 45.84 | 53,998 | -2.16(-4.50%) |
Jul 19, 2021 | 43.08 | 48.24 | 42.64 | 48.00 | 84,490 | +3.84(+8.70%) |
Jul 16, 2021 | 46.32 | 46.47 | 43.80 | 44.16 | 45,015 | -1.68(-3.66%) |
Jul 15, 2021 | 46.08 | 47.12 | 45.12 | 45.84 | 28,160 | -0.24(-0.52%) |
Jul 14, 2021 | 49.68 | 49.68 | 45.66 | 46.08 | 44,320 | -2.88(-5.88%) |
Jul 13, 2021 | 49.92 | 50.64 | 48.72 | 48.96 | 22,481 | -1.56(-3.09%) |
Jul 12, 2021 | 50.64 | 51.60 | 48.78 | 50.52 | 27,142 | -0.24(-0.47%) |
Jul 09, 2021 | 48.00 | 50.88 | 47.16 | 50.76 | 41,479 | +3.24(+6.82%) |
Jul 08, 2021 | 45.84 | 48.96 | 44.88 | 47.52 | 51,209 | +0.84(+1.80%) |
Jul 07, 2021 | 49.80 | 49.80 | 45.96 | 46.68 | 72,665 | -1.92(-3.95%) |
Jul 06, 2021 | 49.20 | 50.13 | 48.00 | 48.60 | 59,793 | -0.72(-1.46%) |
Jul 02, 2021 | 50.88 | 51.00 | 48.66 | 49.32 | 53,466 | -1.08(-2.14%) |
Jul 01, 2021 | 51.60 | 51.66 | 48.96 | 50.40 | 72,629 | -0.96(-1.87%) |
Jun 30, 2021 | 52.92 | 54.00 | 51.24 | 51.36 | 57,466 | -1.32(-2.51%) |
Jun 29, 2021 | 55.80 | 56.16 | 52.44 | 52.68 | 52,828 | -3.12(-5.59%) |
Jun 28, 2021 | 54.84 | 56.40 | 53.16 | 55.80 | 72,388 | +1.56(+2.88%) |
Jun 25, 2021 | 53.52 | 57.00 | 53.52 | 54.24 | 69,049 | +0.84(+1.57%) |
Jun 24, 2021 | 54.36 | 54.96 | 53.16 | 53.40 | 62,553 | -0.48(-0.89%) |
Jun 23, 2021 | 50.28 | 54.60 | 50.28 | 53.88 | 161,752 | +3.24(+6.40%) |
Jun 22, 2021 | 49.56 | 52.68 | 49.44 | 50.64 | 113,926 | +1.32(+2.68%) |
Jun 21, 2021 | 49.92 | 50.16 | 48.18 | 49.32 | 75,858 | -0.60(-1.20%) |
Jun 18, 2021 | 50.40 | 50.76 | 48.60 | 49.92 | 106,921 | -1.08(-2.12%) |
Jun 17, 2021 | 51.96 | 52.68 | 49.56 | 51.00 | 173,338 | -1.08(-2.07%) |
Jun 16, 2021 | 51.96 | 54.60 | 51.36 | 52.08 | 608,237 | -14.28(-21.52%) |
Jun 15, 2021 | 70.80 | 71.40 | 65.94 | 66.36 | 76,170 | -3.84(-5.47%) |
Jun 14, 2021 | 72.00 | 76.56 | 69.78 | 70.20 | 59,948 | -3.00(-4.10%) |
Jun 11, 2021 | 72.48 | 74.34 | 71.64 | 73.20 | 36,455 | +0.84(+1.16%) |
Jun 10, 2021 | 68.16 | 80.40 | 68.16 | 72.36 | 211,783 | +4.92(+7.30%) |
Jun 09, 2021 | 66.84 | 69.36 | 65.70 | 67.44 | 38,726 | +1.44(+2.18%) |
Jun 08, 2021 | 63.24 | 68.04 | 62.76 | 66.00 | 41,763 | +3.48(+5.57%) |
Jun 07, 2021 | 61.56 | 64.38 | 61.32 | 62.52 | 23,285 | +0.96(+1.56%) |
Jun 04, 2021 | 61.44 | 63.60 | 61.35 | 61.56 | 24,863 | +0.36(+0.59%) |
Jun 03, 2021 | 67.20 | 69.48 | 60.60 | 61.20 | 87,801 | -6.00(-8.93%) |
Jun 02, 2021 | 58.08 | 69.96 | 57.00 | 67.20 | 141,500 | +10.20(+17.89%) |
Jun 01, 2021 | 60.00 | 61.20 | 56.64 | 57.00 | 48,790 | -3.00(-5.00%) |
May 28, 2021 | 61.08 | 63.12 | 59.04 | 60.00 | 26,312 | +0.12(+0.20%) |
May 27, 2021 | 57.72 | 61.08 | 57.12 | 59.88 | 25,488 | +2.28(+3.96%) |
May 26, 2021 | 55.80 | 57.98 | 55.68 | 57.60 | 25,146 | +2.04(+3.67%) |
May 25, 2021 | 55.68 | 56.88 | 54.48 | 55.56 | 25,439 | +0.36(+0.65%) |
May 24, 2021 | 58.92 | 59.04 | 54.24 | 55.20 | 45,420 | -3.00(-5.15%) |
May 21, 2021 | 56.28 | 60.18 | 54.93 | 58.20 | 47,777 | +3.00(+5.43%) |
May 20, 2021 | 54.24 | 56.16 | 54.24 | 55.20 | 13,376 | +0.48(+0.88%) |
May 19, 2021 | 54.60 | 55.80 | 54.12 | 54.72 | 14,466 | -0.96(-1.72%) |
May 18, 2021 | 53.28 | 57.24 | 52.68 | 55.68 | 29,479 | +2.64(+4.98%) |
May 17, 2021 | 52.32 | 54.12 | 50.64 | 53.04 | 35,987 | +1.20(+2.31%) |
May 14, 2021 | 49.56 | 54.45 | 48.60 | 51.84 | 47,370 | +2.88(+5.88%) |
May 13, 2021 | 52.44 | 52.92 | 47.52 | 48.96 | 71,991 | -1.32(-2.63%) |
May 12, 2021 | 54.84 | 55.32 | 50.04 | 50.28 | 62,577 | -4.80(-8.71%) |
May 11, 2021 | 51.36 | 56.40 | 51.36 | 55.08 | 37,384 | +1.32(+2.46%) |
May 10, 2021 | 57.36 | 58.08 | 52.32 | 53.76 | 63,112 | -2.04(-3.66%) |
May 07, 2021 | 61.32 | 61.80 | 55.44 | 55.80 | 102,186 | -4.32(-7.19%) |
May 06, 2021 | 66.84 | 68.40 | 60.00 | 60.12 | 97,782 | -10.80(-15.23%) |
May 05, 2021 | 71.16 | 72.00 | 66.96 | 70.92 | 46,080 | +0.12(+0.17%) |
May 04, 2021 | 71.64 | 72.00 | 68.76 | 70.80 | 32,104 | -1.44(-1.99%) |
May 03, 2021 | 71.52 | 72.24 | 68.76 | 72.24 | 54,420 | +1.08(+1.52%) |
Apr 30, 2021 | 70.80 | 72.72 | 69.24 | 71.16 | 30,616 | +0.12(+0.17%) |
Apr 29, 2021 | 74.16 | 75.48 | 70.56 | 71.04 | 19,801 | -2.64(-3.58%) |
Apr 28, 2021 | 72.48 | 75.96 | 70.08 | 73.68 | 31,230 | +1.08(+1.49%) |
Apr 27, 2021 | 77.40 | 79.56 | 72.12 | 72.60 | 43,880 | -2.76(-3.66%) |
Apr 26, 2021 | 75.48 | 75.84 | 73.08 | 75.36 | 37,878 | -0.12(-0.16%) |
Apr 23, 2021 | 70.80 | 75.60 | 70.68 | 75.48 | 22,725 | +5.16(+7.34%) |
Apr 22, 2021 | 68.64 | 74.40 | 67.20 | 70.32 | 44,336 | +2.52(+3.72%) |
Apr 21, 2021 | 65.76 | 68.28 | 63.60 | 67.80 | 19,734 | +1.80(+2.73%) |
Apr 20, 2021 | 68.88 | 68.88 | 64.32 | 66.00 | 31,174 | -2.52(-3.68%) |
Apr 19, 2021 | 72.36 | 72.48 | 67.20 | 68.52 | 56,591 | -4.56(-6.24%) |
Apr 16, 2021 | 77.88 | 79.92 | 71.52 | 73.08 | 56,600 | -4.92(-6.31%) |
Apr 15, 2021 | 76.92 | 87.00 | 72.00 | 78.00 | 435,699 | +2.40(+3.17%) |
Apr 14, 2021 | 74.16 | 77.28 | 72.36 | 75.60 | 15,958 | +1.92(+2.61%) |
Apr 13, 2021 | 74.52 | 74.78 | 72.00 | 73.68 | 24,146 | -0.48(-0.65%) |
Apr 12, 2021 | 76.20 | 76.20 | 73.20 | 74.16 | 24,141 | -2.16(-2.83%) |
Apr 09, 2021 | 77.28 | 78.00 | 75.00 | 76.32 | 12,625 | -1.92(-2.45%) |
Apr 08, 2021 | 77.64 | 78.72 | 75.12 | 78.24 | 19,823 | +1.32(+1.72%) |
Apr 07, 2021 | 79.80 | 79.80 | 75.96 | 76.92 | 18,132 | -3.12(-3.90%) |
Apr 06, 2021 | 77.04 | 80.64 | 76.08 | 80.04 | 22,272 | +2.40(+3.09%) |
Apr 05, 2021 | 75.96 | 78.72 | 73.20 | 77.64 | 25,799 | +1.80(+2.37%) |
Apr 01, 2021 | 76.80 | 78.74 | 72.84 | 75.84 | 59,100 | +0.12(+0.16%) |
Mar 31, 2021 | 79.08 | 80.64 | 74.76 | 75.72 | 36,394 | -2.16(-2.77%) |
Mar 30, 2021 | 77.28 | 79.20 | 73.20 | 77.88 | 21,931 | +2.88(+3.84%) |
Mar 29, 2021 | 78.60 | 80.40 | 74.28 | 75.00 | 27,125 | -4.08(-5.16%) |
Mar 26, 2021 | 83.52 | 83.76 | 75.60 | 79.08 | 53,200 | -3.48(-4.22%) |
Mar 25, 2021 | 80.28 | 84.48 | 80.16 | 82.56 | 27,276 | +0.48(+0.58%) |
Mar 24, 2021 | 92.28 | 92.76 | 80.40 | 82.08 | 53,069 | -9.72(-10.59%) |
Mar 23, 2021 | 96.12 | 101.76 | 90.48 | 91.80 | 30,067 | -5.16(-5.32%) |
Mar 22, 2021 | 97.44 | 98.04 | 91.80 | 96.96 | 26,285 | +0.24(+0.25%) |
Mar 19, 2021 | 93.00 | 98.04 | 91.44 | 96.72 | 26,033 | +4.32(+4.68%) |
Mar 18, 2021 | 95.04 | 96.60 | 91.20 | 92.40 | 21,457 | -3.84(-3.99%) |
Mar 17, 2021 | 91.68 | 98.40 | 90.24 | 96.24 | 22,825 | +2.64(+2.82%) |
Mar 16, 2021 | 100.56 | 102.78 | 93.60 | 93.60 | 29,116 | -7.08(-7.03%) |
Mar 15, 2021 | 98.88 | 103.56 | 97.92 | 100.68 | 29,779 | +0.24(+0.24%) |
Mar 12, 2021 | 93.84 | 103.20 | 90.60 | 100.44 | 35,983 | +3.24(+3.33%) |
Mar 11, 2021 | 95.16 | 103.20 | 95.16 | 97.20 | 76,839 | +10.44(+12.03%) |
Mar 10, 2021 | 89.40 | 90.72 | 84.48 | 86.76 | 28,219 | -1.80(-2.03%) |
Mar 09, 2021 | 84.48 | 90.00 | 83.16 | 88.56 | 53,901 | +4.80(+5.73%) |
Mar 08, 2021 | 89.16 | 89.64 | 82.80 | 83.76 | 22,269 | -3.72(-4.25%) |
Mar 05, 2021 | 88.44 | 89.52 | 76.32 | 87.48 | 51,416 | -0.12(-0.14%) |
Mar 04, 2021 | 96.48 | 97.44 | 81.24 | 87.60 | 82,109 | -10.32(-10.54%) |
Mar 03, 2021 | 107.28 | 108.36 | 97.20 | 97.92 | 43,829 | -7.68(-7.27%) |
Mar 02, 2021 | 110.40 | 112.80 | 105.36 | 105.60 | 30,477 | -3.96(-3.61%) |
Mar 01, 2021 | 107.28 | 113.28 | 106.44 | 109.56 | 37,818 | +3.84(+3.63%) |
Feb 26, 2021 | 105.96 | 110.16 | 99.06 | 105.72 | 41,016 | -2.40(-2.22%) |
Feb 25, 2021 | 108.12 | 114.60 | 105.72 | 108.12 | 48,234 | +1.68(+1.58%) |
Feb 24, 2021 | 100.92 | 108.72 | 99.60 | 106.44 | 38,918 | +4.44(+4.35%) |
Feb 23, 2021 | 107.40 | 107.52 | 94.00 | 102.00 | 58,282 | -8.88(-8.01%) |
Feb 22, 2021 | 107.28 | 116.52 | 106.32 | 110.88 | 40,903 | +1.20(+1.09%) |
Feb 19, 2021 | 108.72 | 111.72 | 105.00 | 109.68 | 68,208 | +3.60(+3.39%) |
Feb 18, 2021 | 124.20 | 126.00 | 105.00 | 106.08 | 126,720 | -20.52(-16.21%) |
Feb 17, 2021 | 133.68 | 134.16 | 122.64 | 126.60 | 81,910 | -5.40(-4.09%) |
Feb 16, 2021 | 123.96 | 140.40 | 123.96 | 132.00 | 84,913 | +11.88(+9.89%) |
Feb 12, 2021 | 119.52 | 122.28 | 115.80 | 120.12 | 28,016 | +0.72(+0.60%) |
Feb 11, 2021 | 126.00 | 126.60 | 114.96 | 119.40 | 32,866 | -4.32(-3.49%) |
Feb 10, 2021 | 122.88 | 128.76 | 117.24 | 123.72 | 60,287 | +1.80(+1.48%) |
Feb 09, 2021 | 120.96 | 123.12 | 116.04 | 121.92 | 36,509 | +0.24(+0.20%) |
Feb 08, 2021 | 120.12 | 125.64 | 120.00 | 121.68 | 32,195 | +3.96(+3.36%) |
Feb 05, 2021 | 123.12 | 123.60 | 111.00 | 117.72 | 51,675 | -6.00(-4.85%) |
Feb 04, 2021 | 114.00 | 127.08 | 112.80 | 123.72 | 62,044 | +12.24(+10.98%) |
Feb 03, 2021 | 108.00 | 117.24 | 107.04 | 111.48 | 56,170 | +3.36(+3.11%) |
Feb 02, 2021 | 116.16 | 116.16 | 106.80 | 108.12 | 55,506 | -6.96(-6.05%) |
Feb 01, 2021 | 121.80 | 123.36 | 108.36 | 115.08 | 70,146 | -6.12(-5.05%) |
Jan 29, 2021 | 120.60 | 127.92 | 117.12 | 121.20 | 63,916 | +6.72(+5.87%) |
Jan 28, 2021 | 129.12 | 139.80 | 110.76 | 114.48 | 149,851 | -18.96(-14.21%) |
Jan 27, 2021 | 109.32 | 148.20 | 109.08 | 133.44 | 413,219 | +27.00(+25.37%) |
Jan 26, 2021 | 112.20 | 112.56 | 101.28 | 106.44 | 150,444 | -9.60(-8.27%) |
Jan 25, 2021 | 89.76 | 122.28 | 89.64 | 116.04 | 344,482 | +26.88(+30.15%) |
Jan 22, 2021 | 85.20 | 94.68 | 83.04 | 89.16 | 124,191 | +3.60(+4.21%) |
Jan 21, 2021 | 85.32 | 87.12 | 84.48 | 85.56 | 28,930 | -0.60(-0.70%) |
Jan 20, 2021 | 91.20 | 92.40 | 85.32 | 86.16 | 42,422 | -3.84(-4.27%) |
Jan 19, 2021 | 86.28 | 91.98 | 86.28 | 90.00 | 56,259 | +3.48(+4.02%) |
Jan 15, 2021 | 87.24 | 88.98 | 85.20 | 86.52 | 25,991 | -0.72(-0.83%) |
Jan 14, 2021 | 89.04 | 89.88 | 86.40 | 87.24 | 34,325 | -1.56(-1.76%) |
Jan 13, 2021 | 92.28 | 92.40 | 88.56 | 88.80 | 26,066 | -3.12(-3.39%) |
Jan 12, 2021 | 90.72 | 95.16 | 90.36 | 91.92 | 33,379 | +1.20(+1.32%) |
Jan 11, 2021 | 88.80 | 91.20 | 87.00 | 90.72 | 44,203 | +0.60(+0.67%) |
Jan 08, 2021 | 91.56 | 92.96 | 88.56 | 90.12 | 55,941 | +1.08(+1.21%) |
Jan 07, 2021 | 83.52 | 94.56 | 83.40 | 89.04 | 139,334 | +8.28(+10.25%) |
Jan 06, 2021 | 78.84 | 82.20 | 77.40 | 80.76 | 84,287 | +2.52(+3.22%) |
Jan 05, 2021 | 73.68 | 78.84 | 72.84 | 78.24 | 70,158 | +4.44(+6.02%) |
Jan 04, 2021 | 67.44 | 73.80 | 66.96 | 73.80 | 67,402 | +6.72(+10.02%) |
Dec 31, 2020 | 67.08 | 67.08 | 67.08 | 52,405 | -4.32(-6.05%) | |
Dec 30, 2020 | 71.88 | 74.16 | 70.80 | 71.40 | 52,405 | -0.12(-0.17%) |
Dec 29, 2020 | 71.52 | 72.96 | 68.64 | 71.52 | 57,337 | +0.36(+0.51%) |
Dec 28, 2020 | 78.48 | 78.48 | 70.44 | 71.16 | 81,936 | -7.32(-9.33%) |
Dec 24, 2020 | 76.32 | 79.20 | 75.60 | 78.48 | 26,808 | +2.16(+2.83%) |
Dec 23, 2020 | 77.76 | 80.88 | 76.20 | 76.32 | 38,045 | -1.56(-2.00%) |
Dec 22, 2020 | 80.04 | 80.04 | 76.44 | 77.88 | 35,714 | -1.32(-1.67%) |
Dec 21, 2020 | 77.52 | 81.96 | 75.72 | 79.20 | 41,247 | +2.28(+2.96%) |
Dec 18, 2020 | 81.60 | 81.60 | 76.08 | 76.92 | 59,891 | -4.44(-5.46%) |
Dec 17, 2020 | 80.52 | 82.56 | 78.60 | 81.36 | 41,927 | +2.40(+3.04%) |
Dec 16, 2020 | 76.80 | 81.12 | 75.84 | 78.96 | 45,730 | +2.64(+3.46%) |
Dec 15, 2020 | 77.40 | 78.00 | 76.08 | 76.32 | 39,151 | +0.48(+0.63%) |
Dec 14, 2020 | 84.48 | 85.32 | 75.84 | 75.84 | 80,501 | -8.64(-10.23%) |
Dec 11, 2020 | 88.08 | 89.88 | 82.80 | 84.48 | 111,891 | -0.36(-0.42%) |
Dec 10, 2020 | 85.80 | 85.80 | 80.64 | 84.84 | 73,255 | -1.32(-1.53%) |
Dec 09, 2020 | 90.00 | 98.16 | 84.84 | 86.16 | 142,988 | -4.08(-4.52%) |
Dec 08, 2020 | 91.08 | 93.48 | 88.68 | 90.24 | 45,564 | -0.12(-0.13%) |
Dec 07, 2020 | 90.48 | 94.68 | 88.32 | 90.36 | 40,777 | +0.96(+1.07%) |
Dec 04, 2020 | 91.92 | 92.40 | 88.32 | 89.40 | 24,100 | -2.40(-2.61%) |
Dec 03, 2020 | 89.88 | 91.92 | 86.64 | 91.80 | 38,822 | +2.88(+3.24%) |
Dec 02, 2020 | 84.60 | 89.76 | 80.88 | 88.92 | 46,140 | +3.48(+4.07%) |