Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	20.61	20.67	20.27	20.41	276,500	-0.14(-0.68%)
Nov 29, 2005	20.43	20.72	20.43	20.55	455,100	+0.22(+1.08%)
Nov 28, 2005	20.26	20.42	20.04	20.33	298,400	-0.05(-0.25%)
Nov 25, 2005	20.36	20.43	20.29	20.38	82,500	-0.01(-0.05%)
Nov 23, 2005	20.40	20.48	20.33	20.39	464,900	+0.06(+0.30%)
Nov 22, 2005	20.85	20.85	20.33	20.33	363,100	-0.55(-2.63%)
Nov 21, 2005	20.42	21.13	20.30	20.88	349,500	+0.47(+2.30%)
Nov 18, 2005	20.39	20.63	20.16	20.41	237,100	+0.03(+0.15%)
Nov 17, 2005	20.33	20.47	20.15	20.38	220,800	+0.16(+0.79%)
Nov 16, 2005	20.36	20.55	20.12	20.22	167,200	-0.11(-0.54%)
Nov 15, 2005	20.13	20.54	20.13	20.33	284,900	+0.21(+1.04%)
Nov 14, 2005	20.20	20.33	20.05	20.12	362,000	-0.18(-0.89%)
Nov 11, 2005	20.35	20.38	20.20	20.30	357,800	-0.03(-0.15%)
Nov 10, 2005	20.35	20.59	20.15	20.33	551,300	+0.05(+0.25%)
Nov 09, 2005	20.25	20.45	20.19	20.28	475,600	-0.10(-0.49%)
Nov 08, 2005	20.45	20.60	20.06	20.38	514,200	-0.11(-0.54%)
Nov 07, 2005	20.33	20.60	20.00	20.49	750,100	+0.16(+0.79%)
Nov 04, 2005	20.56	20.70	20.22	20.33	333,000	-0.25(-1.21%)
Nov 03, 2005	21.00	21.07	20.00	20.58	795,800	-0.36(-1.72%)
Nov 02, 2005	21.19	21.26	20.78	20.94	407,100	-0.36(-1.69%)
Nov 01, 2005	21.21	21.59	21.20	21.30	423,300	+0.09(+0.42%)
Oct 31, 2005	20.60	21.38	20.57	21.21	417,300	+1.02(+5.05%)
Oct 28, 2005	19.58	20.35	19.57	20.19	186,100	+0.71(+3.64%)
Oct 27, 2005	19.94	19.99	19.14	19.48	658,900	-0.71(-3.52%)
Oct 26, 2005	20.42	21.05	20.09	20.19	270,400	-0.17(-0.83%)
Oct 25, 2005	20.79	20.95	20.15	20.36	294,400	-0.40(-1.93%)
Oct 24, 2005	19.92	20.78	19.92	20.76	442,800	+0.99(+5.01%)
Oct 21, 2005	19.72	20.06	19.61	19.77	321,700	-0.12(-0.60%)
Oct 20, 2005	20.24	20.49	19.70	19.89	477,800	-0.26(-1.29%)
Oct 19, 2005	19.57	20.27	19.51	20.15	473,000	+0.44(+2.23%)
Oct 18, 2005	20.31	20.31	19.54	19.71	594,600	-0.80(-3.90%)
Oct 17, 2005	20.50	20.62	20.43	20.51	158,500	-0.09(-0.44%)
Oct 14, 2005	20.46	20.94	20.20	20.60	224,300	+0.12(+0.59%)
Oct 13, 2005	20.47	20.50	19.91	20.48	415,200	+0.01(+0.05%)
Oct 12, 2005	20.55	20.70	20.30	20.47	380,300	-0.15(-0.73%)
Oct 11, 2005	20.85	21.30	20.61	20.62	448,700	-0.14(-0.67%)
Oct 10, 2005	20.75	21.05	20.69	20.76	306,100	-0.03(-0.14%)
Oct 07, 2005	20.71	20.96	20.48	20.79	695,400	+0.15(+0.73%)
Oct 06, 2005	20.77	21.11	20.46	20.64	573,900	-0.12(-0.58%)
Oct 05, 2005	21.71	21.77	20.76	20.76	514,100	-1.04(-4.77%)
Oct 04, 2005	21.65	22.27	21.59	21.80	310,100	+0.20(+0.93%)
Oct 03, 2005	21.97	21.97	21.38	21.60	693,800	-0.37(-1.68%)
Sep 30, 2005	21.61	21.99	21.45	21.97	507,500	+0.45(+2.09%)
Sep 29, 2005	21.46	21.70	21.32	21.52	1,229,200	+0.06(+0.28%)
Sep 28, 2005	21.89	21.93	21.43	21.46	818,100	-0.43(-1.96%)
Sep 27, 2005	21.87	22.06	21.80	21.89	656,800	+0.02(+0.09%)
Sep 26, 2005	21.72	22.35	21.60	21.87	480,100	+0.20(+0.92%)
Sep 23, 2005	21.67	21.89	20.35	21.67	686,500	+1.33(+6.54%)
Sep 22, 2005	20.94	21.09	20.19	20.34	1,185,700	-0.70(-3.33%)
Sep 21, 2005	21.25	21.27	20.90	21.04	897,800	-0.38(-1.77%)
Sep 20, 2005	21.42	21.79	21.40	21.42	476,600	+0.05(+0.23%)
Sep 19, 2005	21.96	21.99	21.34	21.37	528,600	-0.59(-2.69%)
Sep 16, 2005	22.18	22.32	21.87	21.96	544,100	-0.16(-0.72%)
Sep 15, 2005	22.21	22.22	22.04	22.12	467,400	-0.12(-0.54%)
Sep 14, 2005	22.54	22.60	22.18	22.24	167,800	-0.32(-1.42%)
Sep 13, 2005	22.91	22.99	22.47	22.56	243,700	-0.27(-1.18%)
Sep 12, 2005	22.58	22.99	22.58	22.83	422,300	+0.25(+1.11%)
Sep 09, 2005	22.73	22.86	22.41	22.58	313,000	-0.16(-0.70%)
Sep 08, 2005	22.45	22.80	22.45	22.74	412,800	+0.51(+2.29%)
Sep 07, 2005	22.09	22.30	22.02	22.23	240,100	+0.13(+0.59%)
Sep 06, 2005	21.80	22.46	21.67	22.10	645,300	+0.65(+3.03%)
Sep 02, 2005	21.00	21.52	20.50	21.45	606,500	+0.08(+0.37%)
Sep 01, 2005	21.55	21.56	21.22	21.37	373,100	-0.13(-0.60%)
Aug 31, 2005	21.16	21.55	21.15	21.50	492,800	+0.36(+1.70%)
Aug 30, 2005	21.25	21.27	21.02	21.14	470,700	-0.28(-1.31%)
Aug 29, 2005	21.00	21.46	20.79	21.42	582,000	-0.11(-0.51%)
Aug 26, 2005	21.68	21.85	21.44	21.53	359,700	-0.11(-0.51%)
Aug 25, 2005	22.05	22.25	21.58	21.64	551,200	-0.58(-2.61%)
Aug 24, 2005	22.50	22.53	22.12	22.22	331,800	-0.24(-1.07%)
Aug 23, 2005	22.86	22.91	22.40	22.46	285,700	-0.37(-1.62%)
Aug 22, 2005	22.77	22.99	22.75	22.83	227,800	+0.05(+0.22%)
Aug 19, 2005	22.26	22.78	22.15	22.78	439,100	+0.61(+2.75%)
Aug 18, 2005	22.50	22.51	22.08	22.17	347,100	-0.24(-1.07%)
Aug 17, 2005	22.90	22.96	22.38	22.41	628,100	-0.59(-2.57%)
Aug 16, 2005	23.50	23.50	22.94	23.00	350,300	-0.54(-2.29%)
Aug 15, 2005	23.73	23.82	23.51	23.54	540,600	-0.19(-0.80%)
Aug 12, 2005	23.90	24.00	23.67	23.73	530,100	-0.14(-0.59%)
Aug 11, 2005	24.34	24.51	23.70	23.87	1,580,400	-0.30(-1.24%)
Aug 10, 2005	23.98	24.30	23.89	24.17	487,500	+0.27(+1.13%)
Aug 09, 2005	23.68	23.91	23.53	23.90	322,400	+0.42(+1.79%)
Aug 08, 2005	23.83	23.92	23.45	23.48	314,700	-0.10(-0.42%)
Aug 05, 2005	23.81	23.95	23.39	23.58	312,400	-0.23(-0.97%)
Aug 04, 2005	23.55	23.86	23.53	23.81	459,000	+0.26(+1.10%)
Aug 03, 2005	23.75	23.83	23.21	23.55	648,500	-0.20(-0.84%)
Aug 02, 2005	23.65	24.53	23.50	23.75	1,175,500	+0.76(+3.31%)
Aug 01, 2005	23.05	23.26	22.95	22.99	540,600	+0.12(+0.52%)
Jul 29, 2005	23.45	23.48	22.87	22.87	699,600	-0.17(-0.74%)
Jul 28, 2005	22.40	23.12	22.23	23.04	740,900	+0.73(+3.27%)
Jul 27, 2005	21.80	22.46	21.51	22.31	760,700	+1.21(+5.73%)
Jul 26, 2005	21.79	21.79	21.03	21.10	352,900	-0.67(-3.08%)
Jul 25, 2005	22.00	22.06	21.77	21.77	408,100	-0.17(-0.77%)
Jul 22, 2005	21.74	21.99	21.67	21.94	148,800	+0.20(+0.92%)
Jul 21, 2005	21.99	22.06	21.70	21.74	453,800	-0.25(-1.14%)
Jul 20, 2005	21.20	21.99	21.10	21.99	314,400	+0.71(+3.34%)
Jul 19, 2005	21.13	21.34	20.92	21.28	259,800	+0.21(+1.00%)
Jul 18, 2005	20.98	21.27	20.91	21.07	290,800	+0.11(+0.52%)
Jul 15, 2005	21.38	21.42	20.96	20.96	560,800	-0.09(-0.43%)
Jul 14, 2005	21.10	21.50	20.98	21.05	341,100	+0.02(+0.10%)
Jul 13, 2005	21.28	21.33	20.51	21.03	740,000	-0.24(-1.13%)
Jul 12, 2005	21.39	21.66	21.23	21.27	455,600	-0.16(-0.75%)
Jul 11, 2005	21.29	21.47	21.27	21.43	285,400	+0.15(+0.70%)
Jul 08, 2005	20.95	21.31	20.67	21.28	357,200	+0.65(+3.15%)
Jul 07, 2005	20.45	20.76	20.30	20.63	402,100	+0.07(+0.34%)
Jul 06, 2005	20.60	20.90	20.54	20.56	683,600	+0.22(+1.08%)
Jul 05, 2005	19.83	20.37	19.83	20.34	366,800	+0.50(+2.52%)
Jul 01, 2005	19.63	19.87	19.60	19.84	211,400	+0.23(+1.17%)
Jun 30, 2005	20.03	20.19	19.59	19.61	363,600	-0.42(-2.10%)
Jun 29, 2005	20.43	20.43	20.00	20.03	560,800	-0.40(-1.96%)
Jun 28, 2005	20.19	20.46	20.10	20.43	340,200	+0.35(+1.74%)
Jun 27, 2005	19.98	20.21	19.74	20.08	378,300	+0.20(+1.01%)
Jun 24, 2005	19.70	19.97	19.67	19.88	386,300	+0.10(+0.51%)
Jun 23, 2005	19.88	20.34	19.75	19.78	421,600	-0.10(-0.50%)
Jun 22, 2005	19.78	19.98	19.73	19.88	538,400	+0.10(+0.51%)
Jun 21, 2005	19.87	19.88	19.27	19.78	989,600	-0.31(-1.54%)
Jun 20, 2005	20.70	20.79	20.09	20.09	610,500	-0.62(-2.99%)
Jun 17, 2005	21.10	21.10	20.35	20.71	767,500	-0.24(-1.15%)
Jun 16, 2005	20.48	21.50	20.48	20.95	1,209,300	+1.04(+5.22%)
Jun 15, 2005	20.25	20.69	19.85	19.91	1,136,700	-0.25(-1.24%)
Jun 14, 2005	19.51	20.24	19.51	20.16	871,000	+0.65(+3.33%)
Jun 13, 2005	19.10	19.59	19.00	19.51	407,000	+0.38(+1.99%)
Jun 10, 2005	19.14	19.24	19.08	19.13	299,100	+0.12(+0.63%)
Jun 09, 2005	19.14	19.14	18.94	19.01	361,300	-0.21(-1.09%)
Jun 08, 2005	19.55	19.57	19.04	19.22	494,600	-0.31(-1.59%)
Jun 07, 2005	19.60	19.97	19.52	19.53	621,800	+0.00(+0.00%)
Jun 06, 2005	19.43	19.60	19.35	19.53	493,400	+0.12(+0.62%)
Jun 03, 2005	19.30	19.44	19.25	19.41	520,400	+0.14(+0.73%)
Jun 02, 2005	19.18	19.30	18.89	19.27	481,500	+0.12(+0.63%)
Jun 01, 2005	18.95	19.26	18.87	19.15	482,800	+0.26(+1.38%)
May 31, 2005	18.69	19.05	18.63	18.89	332,500	+0.19(+1.02%)
May 27, 2005	18.80	18.80	18.50	18.70	353,600	+0.10(+0.54%)
May 26, 2005	18.63	18.66	18.52	18.60	367,900	+0.00(+0.00%)
May 25, 2005	18.58	18.78	18.57	18.60	471,900	+0.03(+0.16%)
May 24, 2005	18.84	18.95	18.45	18.57	455,700	-0.20(-1.07%)
May 23, 2005	18.58	18.90	18.53	18.77	506,200	+0.19(+1.02%)
May 20, 2005	19.03	19.03	18.58	18.58	455,000	-0.38(-2.00%)
May 19, 2005	19.11	19.12	18.69	18.96	963,100	+0.37(+1.99%)
May 18, 2005	18.55	18.64	18.20	18.59	634,000	+0.19(+1.03%)
May 17, 2005	18.28	18.60	18.27	18.40	379,500	+0.13(+0.71%)
May 16, 2005	18.35	18.49	18.19	18.27	615,300	+0.08(+0.44%)
May 13, 2005	18.65	18.84	18.14	18.19	450,100	-0.40(-2.15%)
May 12, 2005	19.10	19.18	18.37	18.59	471,400	-0.67(-3.48%)
May 11, 2005	19.46	19.46	18.86	19.26	348,700	-0.07(-0.36%)
May 10, 2005	19.56	19.70	19.31	19.33	793,600	-0.23(-1.18%)
May 09, 2005	19.05	19.65	18.95	19.56	1,222,600	+0.79(+4.21%)
May 06, 2005	18.58	18.82	18.50	18.77	466,100	+0.29(+1.57%)
May 05, 2005	18.50	18.55	18.14	18.48	467,100	+0.18(+0.98%)
May 04, 2005	18.30	18.69	18.15	18.30	1,396,600	+0.41(+2.29%)
May 03, 2005	17.90	18.03	17.85	17.89	501,200	-0.01(-0.06%)
May 02, 2005	17.92	18.02	17.43	17.90	399,300	+0.10(+0.56%)
Apr 29, 2005	17.90	17.94	17.59	17.80	409,800	+0.10(+0.56%)
Apr 28, 2005	17.52	18.02	17.51	17.70	610,300	+0.28(+1.61%)
Apr 27, 2005	17.54	17.66	17.32	17.42	540,100	-0.12(-0.68%)
Apr 26, 2005	17.66	17.66	17.41	17.54	446,900	+0.03(+0.17%)
Apr 25, 2005	16.98	17.57	16.98	17.51	354,900	+0.60(+3.55%)
Apr 22, 2005	17.30	17.31	16.74	16.91	405,200	-0.39(-2.25%)
Apr 21, 2005	17.33	17.39	17.25	17.30	319,400	+0.14(+0.82%)
Apr 20, 2005	17.30	17.35	17.08	17.16	377,600	-0.08(-0.46%)
Apr 19, 2005	16.85	17.28	16.85	17.24	306,400	+0.39(+2.31%)
Apr 18, 2005	16.39	16.95	16.39	16.85	331,700	+0.45(+2.74%)
Apr 15, 2005	16.91	16.95	16.33	16.40	472,600	-0.57(-3.36%)
Apr 14, 2005	17.66	17.71	16.90	16.97	537,800	-0.69(-3.91%)
Apr 13, 2005	18.01	18.01	17.59	17.66	245,500	-0.33(-1.83%)
Apr 12, 2005	18.00	18.03	17.65	17.99	512,600	+0.03(+0.17%)
Apr 11, 2005	18.40	18.57	17.95	17.96	537,100	-0.28(-1.54%)
Apr 08, 2005	18.50	18.52	18.22	18.24	326,900	-0.15(-0.82%)
Apr 07, 2005	18.61	18.65	18.33	18.39	612,400	-0.21(-1.13%)
Apr 06, 2005	18.74	19.22	18.57	18.60	849,700	-0.01(-0.05%)
Apr 05, 2005	18.27	18.69	18.09	18.61	490,100	+0.34(+1.86%)
Apr 04, 2005	18.14	18.30	17.98	18.27	331,600	+0.12(+0.66%)
Apr 01, 2005	18.35	18.44	18.15	18.15	282,700	-0.10(-0.55%)
Mar 31, 2005	17.84	18.35	17.73	18.25	315,800	+0.49(+2.76%)
Mar 30, 2005	17.52	18.00	17.52	17.76	619,400	+0.30(+1.72%)
Mar 29, 2005	18.00	18.19	17.36	17.46	634,400	-0.59(-3.27%)
Mar 28, 2005	18.12	18.36	17.93	18.05	749,900	-0.07(-0.39%)
Mar 24, 2005	18.36	18.41	18.04	18.12	483,700	-0.11(-0.60%)
Mar 23, 2005	18.24	18.25	18.09	18.23	705,100	+0.00(+0.00%)
Mar 22, 2005	18.25	18.48	18.19	18.23	377,200	-0.06(-0.33%)
Mar 21, 2005	18.30	18.31	18.21	18.29	469,200	-0.03(-0.16%)
Mar 18, 2005	17.92	18.38	17.92	18.32	741,100	+0.31(+1.72%)
Mar 17, 2005	17.19	18.04	17.19	18.01	968,700	+0.64(+3.68%)
Mar 16, 2005	17.60	17.60	17.04	17.37	613,200	-0.05(-0.29%)
Mar 15, 2005	17.80	18.12	17.24	17.42	1,459,000	-1.03(-5.58%)
Mar 14, 2005	18.30	18.54	18.07	18.45	428,700	+0.22(+1.21%)
Mar 11, 2005	18.45	18.45	18.18	18.23	364,500	-0.21(-1.14%)
Mar 10, 2005	18.90	18.97	18.31	18.44	536,900	-0.28(-1.50%)
Mar 09, 2005	18.75	18.89	18.64	18.72	472,900	-0.03(-0.16%)
Mar 08, 2005	18.07	18.99	18.00	18.75	1,135,100	+0.81(+4.52%)
Mar 07, 2005	18.25	18.25	17.88	17.94	399,700	-0.13(-0.72%)
Mar 04, 2005	18.15	18.23	17.95	18.07	698,200	+0.09(+0.50%)
Mar 03, 2005	17.82	18.05	17.78	17.98	412,300	+0.23(+1.30%)
Mar 02, 2005	17.92	17.92	17.52	17.75	626,700	-0.27(-1.50%)
Mar 01, 2005	18.07	18.16	17.67	18.02	763,000	-0.08(-0.44%)
Feb 28, 2005	17.74	18.10	17.58	18.10	1,043,100	+0.56(+3.19%)
Feb 25, 2005	17.40	17.54	17.35	17.54	478,700	+0.14(+0.80%)
Feb 24, 2005	16.68	17.41	16.56	17.40	655,000	+0.81(+4.88%)
Feb 23, 2005	16.56	16.81	16.44	16.59	766,700	+0.19(+1.16%)
Feb 22, 2005	16.68	16.91	16.36	16.40	887,000	-0.24(-1.44%)
Feb 18, 2005	16.61	16.83	16.50	16.64	557,500	+0.07(+0.42%)
Feb 17, 2005	16.30	16.66	16.22	16.57	440,500	+0.38(+2.35%)
Feb 16, 2005	16.23	16.23	15.96	16.19	557,900	-0.02(-0.12%)
Feb 15, 2005	16.28	16.28	16.12	16.21	818,100	+0.03(+0.19%)
Feb 14, 2005	16.00	16.22	15.89	16.18	795,400	+0.27(+1.70%)
Feb 11, 2005	15.98	16.03	15.78	15.91	839,100	+0.03(+0.19%)
Feb 10, 2005	16.02	16.11	15.60	15.88	1,245,500	+0.62(+4.06%)
Feb 09, 2005	15.52	15.64	15.10	15.26	947,700	-0.26(-1.68%)
Feb 08, 2005	15.91	15.98	15.30	15.52	1,523,600	-0.39(-2.45%)
Feb 07, 2005	15.69	15.98	15.69	15.91	390,000	+0.37(+2.38%)
Feb 04, 2005	15.58	15.70	15.37	15.54	1,063,100	-0.24(-1.52%)
Feb 03, 2005	15.92	15.99	15.65	15.78	536,700	-0.14(-0.88%)
Feb 02, 2005	16.34	16.36	15.90	15.92	525,300	-0.30(-1.85%)
Feb 01, 2005	16.05	16.41	16.05	16.22	428,100	+0.08(+0.50%)
Jan 31, 2005	16.10	16.25	16.04	16.14	284,400	+0.04(+0.25%)
Jan 28, 2005	15.85	16.12	15.70	16.10	395,500	+0.32(+2.03%)
Jan 27, 2005	15.76	15.97	15.64	15.78	572,900	-0.17(-1.07%)
Jan 26, 2005	16.33	16.34	15.81	15.95	471,500	+0.04(+0.25%)
Jan 25, 2005	15.75	15.98	15.70	15.91	349,100	+0.06(+0.38%)
Jan 24, 2005	16.24	16.33	15.72	15.85	480,900	-0.39(-2.40%)
Jan 21, 2005	16.17	16.39	16.15	16.24	627,900	+0.07(+0.43%)
Jan 20, 2005	15.74	16.24	15.66	16.17	793,300	+0.26(+1.63%)
Jan 19, 2005	16.15	16.21	15.90	15.91	426,900	-0.24(-1.49%)
Jan 18, 2005	15.80	16.18	15.64	16.15	819,600	+0.49(+3.13%)
Jan 14, 2005	15.40	15.66	15.19	15.66	612,200	+0.35(+2.29%)
Jan 13, 2005	15.23	15.46	15.15	15.31	477,600	+0.17(+1.12%)
Jan 12, 2005	15.25	15.29	15.03	15.14	621,200	+0.06(+0.40%)
Jan 11, 2005	15.09	15.31	15.04	15.08	803,700	-0.21(-1.37%)
Jan 10, 2005	15.41	15.50	15.19	15.29	1,017,600	-0.12(-0.78%)
Jan 07, 2005	14.80	15.41	14.76	15.41	3,308,600	+0.89(+6.13%)
Jan 06, 2005	14.75	14.80	14.36	14.52	1,544,500	-0.23(-1.56%)
Jan 05, 2005	15.90	15.91	14.47	14.75	2,572,800	-1.19(-7.47%)
Jan 04, 2005	16.96	17.00	15.85	15.94	1,071,400	-0.96(-5.68%)
Jan 03, 2005	16.85	16.99	16.74	16.90	375,000	+0.05(+0.30%)
Dec 31, 2004	16.88	16.97	16.85	16.85	341,200	-0.07(-0.41%)
Dec 30, 2004	16.95	17.06	16.85	16.92	410,000	+0.08(+0.48%)
Dec 29, 2004	16.99	16.99	16.65	16.84	274,500	-0.01(-0.06%)
Dec 28, 2004	16.84	16.98	16.78	16.85	328,000	-0.04(-0.24%)
Dec 27, 2004	16.96	17.08	16.80	16.89	210,500	-0.09(-0.53%)
Dec 23, 2004	16.90	17.04	16.88	16.98	374,600	+0.10(+0.59%)
Dec 22, 2004	16.74	16.96	16.64	16.88	898,400	+0.16(+0.96%)
Dec 21, 2004	16.32	16.76	16.32	16.72	739,000	+0.32(+1.95%)
Dec 20, 2004	16.24	16.64	16.24	16.40	646,900	+0.10(+0.61%)
Dec 17, 2004	16.15	16.48	16.15	16.30	1,196,700	+0.16(+0.99%)
Dec 16, 2004	16.27	16.38	16.14	16.14	1,117,000	-0.32(-1.94%)
Dec 15, 2004	16.59	16.59	15.57	16.46	2,658,500	-0.14(-0.84%)
Dec 14, 2004	16.62	16.74	16.47	16.60	973,700	-0.22(-1.31%)
Dec 13, 2004	17.00	17.05	16.50	16.82	659,500	-0.17(-1.00%)
Dec 10, 2004	17.25	17.36	16.78	16.99	974,400	-0.23(-1.34%)
Dec 09, 2004	17.47	17.50	17.17	17.22	280,500	-0.26(-1.49%)
Dec 08, 2004	17.43	17.50	17.09	17.48	494,900	-0.05(-0.29%)
Dec 07, 2004	18.05	18.05	17.42	17.53	590,800	-0.38(-2.12%)
Dec 06, 2004	18.08	18.13	17.83	17.91	551,000	-0.14(-0.78%)
Dec 03, 2004	18.18	18.34	17.74	18.05	523,400	-0.21(-1.15%)
Dec 02, 2004	18.60	18.70	18.10	18.26	364,700	-0.35(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.