Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
115.00
115.00
115.00
0
+0.41(+0.36%)
Dec 28, 2017
114.51
116.95
114.30
114.59
281,555
-0.57(-0.49%)
Dec 27, 2017
113.61
115.48
113.42
115.16
336,669
+1.66(+1.46%)
Dec 26, 2017
113.03
114.76
112.05
113.50
167,522
+0.52(+0.46%)
Dec 22, 2017
112.28
113.05
111.54
112.98
151,524
+0.81(+0.72%)
Dec 21, 2017
110.46
112.85
110.29
112.17
257,795
+1.93(+1.75%)
Dec 20, 2017
109.26
110.47
108.10
110.24
311,471
+0.84(+0.77%)
Dec 19, 2017
109.38
110.21
108.20
109.40
432,622
-0.10(-0.09%)
Dec 18, 2017
111.07
112.16
109.48
109.50
437,584
-0.63(-0.57%)
Dec 15, 2017
111.59
111.89
109.63
110.13
547,531
-1.53(-1.37%)
Dec 14, 2017
111.77
112.50
111.20
111.66
261,794
-0.24(-0.21%)
Dec 13, 2017
111.03
113.25
111.03
111.90
383,362
+0.97(+0.87%)
Dec 12, 2017
107.74
111.81
107.56
110.93
540,506
+2.92(+2.70%)
Dec 11, 2017
106.02
108.31
106.01
108.01
185,852
+1.88(+1.77%)
Dec 08, 2017
106.66
106.66
105.82
106.13
277,174
+0.24(+0.23%)
Dec 07, 2017
104.42
106.15
104.05
105.89
290,223
+1.29(+1.23%)
Dec 06, 2017
105.82
107.90
104.47
104.60
328,278
-1.62(-1.53%)
Dec 05, 2017
107.48
107.67
106.18
106.22
353,486
-0.47(-0.44%)
Dec 04, 2017
110.23
110.23
106.42
106.69
467,911
-3.23(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.