Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.50	50.89	50.50	50.84	6,239	-0.06(-0.11%)
Nov 29, 2018	50.78	50.99	50.68	50.89	8,732	-0.19(-0.36%)
Nov 28, 2018	50.35	51.08	50.35	51.08	5,964	+0.97(+1.93%)
Nov 27, 2018	50.19	50.19	49.77	50.11	18,693	-0.08(-0.17%)
Nov 26, 2018	50.17	50.63	49.98	50.19	8,886	+0.38(+0.77%)
Nov 23, 2018	49.67	49.91	49.48	49.81	1,398	-0.10(-0.20%)
Nov 21, 2018		49.91	49.91	49.91	0	+0.22(+0.44%)
Nov 20, 2018	49.47	49.92	49.32	49.69	11,940	-0.95(-1.87%)
Nov 19, 2018	51.47	51.47	50.42	50.64	7,601	-0.87(-1.70%)
Nov 16, 2018	51.31	51.76	51.24	51.51	16,029	+0.16(+0.31%)
Nov 15, 2018	50.80	51.53	50.80	51.35	19,744	+0.42(+0.83%)
Nov 14, 2018	51.46	51.70	50.72	50.93	23,743	-0.47(-0.92%)
Nov 13, 2018	51.71	51.94	51.40	51.40	11,637	-0.07(-0.14%)
Nov 12, 2018	52.21	52.21	51.48	51.48	90,631	-0.56(-1.07%)
Nov 09, 2018	52.16	52.16	51.79	52.03	198,380	-0.04(-0.07%)
Nov 08, 2018	52.35	52.43	52.07	52.07	29,750	+0.05(+0.09%)
Nov 07, 2018	51.44	52.05	51.44	52.03	8,886	+1.19(+2.34%)
Nov 06, 2018	50.65	50.86	50.62	50.84	56,995	+0.54(+1.07%)
Nov 05, 2018	50.49	50.49	49.87	50.30	5,975	+0.08(+0.17%)
Nov 02, 2018	50.75	50.75	50.13	50.21	5,163	-0.41(-0.81%)
Nov 01, 2018	49.41	50.62	49.41	50.62	221,302	+1.99(+4.09%)
Oct 31, 2018	48.49	48.86	48.35	48.63	2,777	+0.52(+1.07%)
Oct 30, 2018	47.77	48.12	47.55	48.12	14,466	+0.47(+0.99%)
Oct 29, 2018	48.44	48.59	47.25	47.65	10,697	-0.29(-0.60%)
Oct 26, 2018	47.94	48.29	47.44	47.94	16,890	-0.58(-1.20%)
Oct 25, 2018	48.18	48.69	48.14	48.52	24,271	+0.41(+0.84%)
Oct 24, 2018	49.74	49.74	48.11	48.11	11,274	-1.68(-3.38%)
Oct 23, 2018	49.49	49.83	49.06	49.79	14,890	-0.64(-1.27%)
Oct 22, 2018	50.52	50.61	50.16	50.44	17,372	+0.30(+0.59%)
Oct 19, 2018	50.21	50.40	50.06	50.14	4,841	+0.13(+0.26%)
Oct 18, 2018	50.31	50.49	49.82	50.01	6,345	-0.36(-0.71%)
Oct 17, 2018	50.68	50.68	50.21	50.37	9,025	-0.44(-0.87%)
Oct 16, 2018	50.33	50.85	50.33	50.81	10,944	+0.83(+1.66%)
Oct 15, 2018	50.11	50.21	49.87	49.98	4,535	+0.04(+0.07%)
Oct 12, 2018	49.70	50.01	49.54	49.94	20,332	+0.87(+1.78%)
Oct 11, 2018	49.48	49.62	48.97	49.07	25,224	-0.67(-1.35%)
Oct 10, 2018	50.79	50.79	49.74	49.74	9,348	-1.26(-2.48%)
Oct 09, 2018	50.79	51.03	50.71	51.00	21,180	+0.01(+0.02%)
Oct 08, 2018	51.21	51.21	50.45	50.99	17,657	-0.63(-1.22%)
Oct 05, 2018	51.90	51.90	51.14	51.63	3,657	-0.03(-0.05%)
Oct 04, 2018	51.92	52.09	51.48	51.65	40,224	-0.53(-1.02%)
Oct 03, 2018	52.46	52.74	52.13	52.18	28,642	+0.07(+0.14%)
Oct 02, 2018	52.23	52.23	51.87	52.11	54,993	-0.14(-0.27%)
Oct 01, 2018	52.59	52.59	52.11	52.25	41,299	+0.19(+0.36%)
Sep 28, 2018	52.06	52.43	52.05	52.06	107,474	-0.21(-0.41%)
Sep 27, 2018	52.54	52.72	52.28	52.28	7,656	-0.54(-1.02%)
Sep 26, 2018	53.44	53.44	52.82	52.82	10,258	-0.66(-1.23%)
Sep 25, 2018	53.80	53.88	53.48	53.48	25,075	-0.15(-0.28%)
Sep 24, 2018	53.87	53.87	53.46	53.63	4,278	-0.29(-0.55%)
Sep 21, 2018	54.15	54.27	53.92	53.92	5,271	-0.25(-0.46%)
Sep 20, 2018	53.97	54.17	53.91	54.17	6,433	+0.54(+1.01%)
Sep 19, 2018	53.84	53.84	53.63	53.63	4,613	-0.07(-0.12%)
Sep 18, 2018	53.34	53.90	53.34	53.70	7,752	+0.41(+0.77%)
Sep 17, 2018	53.51	53.91	53.28	53.29	15,284	+0.53(+1.00%)
Sep 14, 2018	52.56	52.76	52.56	52.76	753	+0.04(+0.07%)
Sep 13, 2018	52.51	52.72	52.51	52.72	2,911	+0.51(+0.98%)
Sep 12, 2018	52.09	52.40	51.99	52.21	11,556	+0.04(+0.07%)
Sep 11, 2018	51.71	52.17	51.71	52.17	3,113	+0.55(+1.06%)
Sep 10, 2018	51.56	51.73	51.53	51.63	14,321	+0.16(+0.31%)
Sep 07, 2018	51.41	51.61	51.41	51.47	10,758	-0.38(-0.74%)
Sep 06, 2018	52.05	52.25	51.63	51.85	71,911	+0.06(+0.11%)
Sep 05, 2018	52.21	52.21	51.78	51.79	110,693	-0.67(-1.28%)
Sep 04, 2018	52.30	52.46	51.96	52.46	59,393	-0.15(-0.28%)
Aug 31, 2018		52.61	52.61	52.61	0	+0.19(+0.36%)
Aug 30, 2018	52.69	52.69	52.42	52.42	5,799	-0.23(-0.44%)
Aug 29, 2018	52.22	52.67	52.22	52.65	11,133	+0.36(+0.69%)
Aug 28, 2018	52.21	52.33	52.11	52.30	2,595	+0.13(+0.25%)
Aug 27, 2018	52.12	52.29	52.12	52.16	10,401	+0.55(+1.06%)
Aug 24, 2018	51.87	51.87	51.59	51.62	3,442	-0.05(-0.09%)
Aug 23, 2018	51.77	51.84	51.64	51.66	2,034	-0.04(-0.07%)
Aug 22, 2018	51.69	51.86	51.62	51.70	7,117	+0.05(+0.10%)
Aug 21, 2018	52.04	52.06	51.56	51.65	48,974	-0.24(-0.46%)
Aug 20, 2018	51.30	51.89	51.14	51.89	5,818	+0.95(+1.86%)
Aug 17, 2018	50.67	51.01	50.48	50.94	10,435	+0.25(+0.50%)
Aug 16, 2018	49.88	50.71	49.88	50.69	13,696	+0.93(+1.87%)
Aug 15, 2018	49.73	49.83	49.34	49.75	4,293	-0.01(-0.02%)
Aug 14, 2018	49.74	49.77	49.66	49.77	2,559	+0.40(+0.81%)
Aug 13, 2018	49.75	49.90	49.37	49.37	4,402	-0.38(-0.77%)
Aug 10, 2018	49.59	49.75	49.58	49.75	4,948	-0.28(-0.56%)
Aug 09, 2018	50.19	50.19	50.03	50.03	4,679	+0.00(+0.00%)
Aug 08, 2018	50.16	50.16	50.03	50.03	3,564	-0.20(-0.39%)
Aug 07, 2018	50.00	50.39	50.00	50.22	21,758	+0.66(+1.33%)
Aug 06, 2018	49.60	50.14	49.56	49.56	6,953	+0.09(+0.19%)
Aug 03, 2018	49.16	49.55	49.07	49.47	10,220	+0.31(+0.62%)
Aug 02, 2018	49.28	49.30	48.85	49.16	144,318	-0.57(-1.14%)
Aug 01, 2018	49.54	49.83	49.41	49.73	46,252	-0.06(-0.11%)
Jul 31, 2018	49.78	49.90	49.57	49.79	44,551	+0.01(+0.02%)
Jul 30, 2018	49.73	49.85	49.65	49.78	1,597	+0.14(+0.28%)
Jul 27, 2018	50.28	50.28	49.60	49.64	3,012	-0.73(-1.44%)
Jul 26, 2018	50.60	50.74	50.19	50.36	6,659	+0.17(+0.33%)
Jul 25, 2018	49.51	50.31	49.51	50.19	26,286	+0.89(+1.81%)
Jul 24, 2018	49.40	49.55	49.20	49.30	31,052	+0.09(+0.18%)
Jul 23, 2018	49.13	49.22	49.05	49.21	2,111	-0.09(-0.18%)
Jul 20, 2018	49.22	49.35	49.22	49.30	2,728	+0.14(+0.28%)
Jul 19, 2018	49.15	49.24	48.99	49.16	10,813	-0.31(-0.62%)
Jul 18, 2018	49.23	49.54	49.23	49.47	31,963	+0.11(+0.23%)
Jul 17, 2018	49.40	49.51	49.26	49.36	13,061	+0.07(+0.15%)
Jul 16, 2018	49.19	49.36	49.19	49.28	2,918	-0.02(-0.04%)
Jul 13, 2018	49.41	49.41	49.25	49.30	1,332	-0.11(-0.23%)
Jul 12, 2018	49.29	49.49	49.25	49.41	15,043	+0.45(+0.91%)
Jul 11, 2018	49.07	49.07	48.92	48.97	17,262	-0.23(-0.47%)
Jul 10, 2018	49.13	49.43	49.10	49.20	16,852	-0.12(-0.24%)
Jul 09, 2018	49.19	49.46	48.87	49.32	45,703	+0.29(+0.59%)
Jul 06, 2018	48.67	49.16	48.67	49.03	16,262	+0.48(+1.00%)
Jul 05, 2018	48.70	48.70	48.38	48.55	7,705	+0.13(+0.27%)
Jul 03, 2018		48.42	48.42	48.42	0	+0.17(+0.35%)
Jul 02, 2018	47.91	48.38	47.91	48.25	77,228	+0.01(+0.02%)
Jun 29, 2018	48.61	48.68	48.24	48.24	13,726	-0.27(-0.56%)
Jun 28, 2018	47.83	48.51	47.71	48.51	4,368	+0.67(+1.40%)
Jun 27, 2018	48.15	48.41	47.84	47.84	22,861	-0.30(-0.62%)
Jun 26, 2018	48.14	48.18	48.00	48.14	3,149	+0.03(+0.06%)
Jun 25, 2018	48.60	48.60	47.99	48.11	10,575	-0.55(-1.13%)
Jun 22, 2018	48.76	48.76	48.55	48.66	22,904	+0.15(+0.31%)
Jun 21, 2018	48.98	48.98	48.51	48.51	10,359	-0.64(-1.30%)
Jun 20, 2018	49.01	49.15	48.98	49.15	6,631	+0.38(+0.78%)
Jun 19, 2018	48.70	48.77	48.47	48.77	2,056	-0.21(-0.43%)
Jun 18, 2018	48.76	49.06	48.69	48.98	17,668	-0.01(-0.02%)
Jun 15, 2018		49.14	49.16	48.99	22,306	-0.17(-0.34%)
Jun 14, 2018	49.55	49.61	49.11	49.16	27,225	-0.33(-0.67%)
Jun 13, 2018	49.64	49.65	49.42	49.49	14,006	-0.22(-0.45%)
Jun 12, 2018	49.52	49.79	49.52	49.71	21,754	+0.25(+0.50%)
Jun 11, 2018	49.52	49.66	49.46	49.46	2,780	-0.14(-0.28%)
Jun 08, 2018	49.12	49.60	49.12	49.60	16,712	+0.83(+1.70%)
Jun 07, 2018	49.12	49.12	48.69	48.77	2,823	-0.28(-0.56%)
Jun 06, 2018		49.19	48.78	49.05	21,045	+0.36(+0.74%)
Jun 05, 2018	48.71	48.84	48.67	48.69	4,910	-0.13(-0.26%)
Jun 04, 2018	48.85	48.87	48.57	48.82	26,822	+0.21(+0.44%)
Jun 01, 2018	48.29	48.67	48.29	48.60	115,831	+0.63(+1.31%)
May 31, 2018	48.19	48.19	47.91	47.98	41,619	-0.01(-0.02%)
May 30, 2018	47.97	48.12	47.97	47.99	6,308	+0.56(+1.19%)
May 29, 2018	48.07	48.07	47.29	47.42	11,199	-1.06(-2.19%)
May 25, 2018		48.48	48.48	48.48	0	+0.34(+0.71%)
May 24, 2018	47.85	48.14	47.79	48.14	3,209	+0.35(+0.73%)
May 23, 2018	47.57	47.87	47.57	47.79	19,474	+0.00(+0.00%)
May 22, 2018	48.02	48.02	47.79	47.79	5,505	-0.10(-0.21%)
May 21, 2018	47.98	48.02	47.81	47.89	8,522	+0.54(+1.13%)
May 18, 2018	47.40	47.47	47.36	47.36	4,394	+0.00(+0.00%)
May 17, 2018	47.42	47.51	47.25	47.36	5,645	+0.13(+0.27%)
May 16, 2018	47.25	47.31	47.01	47.23	8,558	+0.66(+1.41%)
May 15, 2018	46.79	46.79	46.51	46.57	5,043	-0.24(-0.51%)
May 14, 2018	46.85	47.10	46.81	46.81	3,812	+0.33(+0.72%)
May 11, 2018	46.63	46.91	46.39	46.48	5,973	-0.16(-0.34%)
May 10, 2018	46.40	46.64	46.40	46.64	3,975	+0.26(+0.56%)
May 09, 2018	46.13	46.54	46.11	46.38	4,580	+0.40(+0.86%)
May 08, 2018	45.85	46.04	45.76	45.98	6,972	+0.07(+0.16%)
May 07, 2018	45.71	46.10	45.71	45.91	2,565	+0.23(+0.51%)
May 04, 2018	45.24	45.70	45.24	45.68	2,896	+0.27(+0.59%)
May 03, 2018	45.73	45.87	45.35	45.41	4,200	-0.05(-0.10%)
May 02, 2018	45.72	45.81	45.44	45.46	65,556	-0.23(-0.51%)
May 01, 2018	45.23	45.77	45.20	45.69	6,879	+0.44(+0.98%)
Apr 30, 2018	45.38	45.58	45.19	45.24	4,642	-0.44(-0.97%)
Apr 27, 2018	45.67	45.87	45.58	45.69	1,745	+0.06(+0.12%)
Apr 26, 2018	45.38	45.83	45.33	45.63	4,971	+0.27(+0.59%)
Apr 25, 2018	45.48	45.48	45.14	45.36	54,952	-0.51(-1.11%)
Apr 24, 2018	46.50	46.75	45.87	45.87	4,691	-0.66(-1.43%)
Apr 23, 2018	46.66	46.66	46.42	46.54	8,990	-0.02(-0.05%)
Apr 20, 2018	46.72	46.72	46.45	46.56	7,249	-0.14(-0.31%)
Apr 19, 2018	47.11	47.11	46.56	46.70	3,389	-0.57(-1.21%)
Apr 18, 2018	47.24	47.28	47.10	47.27	4,651	+0.18(+0.39%)
Apr 17, 2018	47.02	47.17	47.02	47.09	5,469	+0.08(+0.18%)
Apr 16, 2018	46.94	47.01	46.82	47.01	18,028	+0.65(+1.39%)
Apr 13, 2018	46.80	46.80	46.35	46.36	7,800	-0.23(-0.50%)
Apr 12, 2018	46.64	46.65	46.55	46.59	6,309	+0.56(+1.22%)
Apr 11, 2018	45.79	46.22	45.79	46.03	27,177	-0.23(-0.50%)
Apr 10, 2018	45.99	46.32	45.99	46.26	14,077	+1.10(+2.43%)
Apr 09, 2018	45.08	45.44	45.03	45.16	6,241	+0.79(+1.79%)
Apr 06, 2018	44.89	44.92	44.12	44.37	3,755	-0.79(-1.76%)
Apr 05, 2018	44.97	45.20	44.82	45.16	11,206	+0.04(+0.08%)
Apr 04, 2018	44.12	45.12	43.93	45.12	8,386	-0.15(-0.33%)
Apr 03, 2018	45.39	45.39	44.98	45.27	3,654	+0.28(+0.62%)
Apr 02, 2018	45.35	45.35	44.70	44.99	9,251	-0.74(-1.63%)
Mar 29, 2018		45.74	45.74	45.74	0	+0.30(+0.65%)
Mar 28, 2018	45.67	45.67	45.25	45.44	6,701	-0.27(-0.59%)
Mar 27, 2018	46.39	46.48	45.66	45.71	14,971	-0.33(-0.72%)
Mar 26, 2018	46.01	46.26	45.54	46.04	26,612	-0.23(-0.51%)
Mar 23, 2018	46.52	46.77	46.08	46.28	6,368	-0.36(-0.77%)
Mar 22, 2018	47.05	47.25	46.61	46.64	6,735	-1.18(-2.47%)
Mar 21, 2018	47.46	47.87	47.46	47.82	1,361	+0.25(+0.53%)
Mar 20, 2018	47.59	47.61	47.50	47.57	3,248	+0.10(+0.20%)
Mar 19, 2018	48.05	48.24	47.34	47.47	22,544	-0.69(-1.44%)
Mar 16, 2018	48.16	48.48	47.99	48.16	17,817	-0.08(-0.17%)
Mar 15, 2018	48.34	48.67	48.06	48.24	4,631	-0.18(-0.36%)
Mar 14, 2018	48.96	48.96	48.36	48.42	17,868	-0.21(-0.44%)
Mar 13, 2018	48.77	48.97	48.51	48.63	50,850	-0.01(-0.02%)
Mar 12, 2018	48.47	48.72	48.47	48.64	16,252	+0.27(+0.55%)
Mar 09, 2018	48.15	48.50	48.13	48.37	10,672	+0.53(+1.10%)
Mar 08, 2018	47.88	47.89	47.79	47.85	4,932	+0.04(+0.08%)
Mar 07, 2018		47.88	47.51	47.81	6,999	+0.03(+0.06%)
Mar 06, 2018	47.68	47.83	47.62	47.78	5,622	-0.07(-0.14%)
Mar 05, 2018	47.40	47.88	47.39	47.85	7,837	+0.32(+0.68%)
Mar 02, 2018	47.22	47.80	47.03	47.52	623,582	+0.34(+0.72%)
Mar 01, 2018	47.44	47.48	47.12	47.18	5,421	-0.15(-0.31%)
Feb 28, 2018	48.12	48.12	47.33	47.33	24,780	-0.66(-1.39%)
Feb 27, 2018	48.58	48.58	47.88	47.99	4,563	-0.73(-1.50%)
Feb 26, 2018	48.40	48.72	48.15	48.72	6,060	+0.45(+0.94%)
Feb 23, 2018	47.87	48.27	47.63	48.27	11,654	+0.49(+1.02%)
Feb 22, 2018	48.01	48.18	47.63	47.78	10,816	+0.02(+0.04%)
Feb 21, 2018	47.98	48.41	47.76	47.76	8,924	+0.20(+0.43%)
Feb 20, 2018	47.99	48.12	47.46	47.56	9,366	-0.30(-0.64%)
Feb 16, 2018		47.87	47.87	47.87	0	+0.19(+0.41%)
Feb 15, 2018	47.57	47.84	47.28	47.67	31,327	+0.59(+1.26%)
Feb 14, 2018	45.93	47.08	45.90	47.08	13,398	+0.93(+2.02%)
Feb 13, 2018	46.01	46.31	46.01	46.15	16,488	-0.43(-0.93%)
Feb 12, 2018	46.06	46.70	46.06	46.58	24,889	+0.60(+1.31%)
Feb 09, 2018	45.79	46.14	44.98	45.98	25,909	+0.04(+0.08%)
Feb 08, 2018	46.61	47.03	45.94	45.94	10,494	-1.62(-3.40%)
Feb 07, 2018	47.51	47.94	47.51	47.56	26,682	-0.22(-0.46%)
Feb 06, 2018	46.55	47.78	46.55	47.78	12,820	+0.32(+0.67%)
Feb 05, 2018	48.15	48.21	47.11	47.46	97,397	-1.10(-2.26%)
Feb 02, 2018	49.20	49.32	48.56	48.56	6,195	-1.08(-2.18%)
Feb 01, 2018	49.25	49.91	49.25	49.64	6,620	+0.03(+0.06%)
Jan 31, 2018	49.68	50.09	49.55	49.61	6,823	+0.09(+0.19%)
Jan 30, 2018	49.56	49.66	49.56	49.52	5,907	-0.59(-1.18%)
Jan 29, 2018	49.92	50.26	49.92	50.11	7,568	-0.31(-0.62%)
Jan 26, 2018	50.01	50.42	50.01	50.42	15,412	+0.45(+0.91%)
Jan 25, 2018	49.79	50.24	49.79	49.97	11,005	+0.44(+0.90%)
Jan 24, 2018	49.62	49.63	49.30	49.53	8,044	-0.28(-0.56%)
Jan 23, 2018	49.57	49.84	49.57	49.81	64,295	+0.07(+0.15%)
Jan 22, 2018	49.39	49.73	49.21	49.73	20,460	+0.07(+0.15%)
Jan 19, 2018	49.67	49.78	49.41	49.66	17,796	+0.18(+0.36%)
Jan 18, 2018	49.58	49.63	49.43	49.48	27,889	-0.15(-0.30%)
Jan 17, 2018	49.24	49.63	49.16	49.63	33,248	+0.33(+0.67%)
Jan 16, 2018	49.90	49.94	49.20	49.30	19,487	-1.00(-1.98%)
Jan 12, 2018		50.29	50.29	50.29	0	+0.61(+1.23%)
Jan 11, 2018	49.00	49.69	49.00	49.69	6,568	+0.87(+1.78%)
Jan 10, 2018	48.41	48.82	48.41	48.82	10,564	+0.16(+0.32%)
Jan 09, 2018	48.65	48.66	48.38	48.66	13,216	+0.06(+0.11%)
Jan 08, 2018	48.40	48.65	48.33	48.60	5,668	-0.10(-0.21%)
Jan 05, 2018	48.78	48.84	48.59	48.71	10,176	+0.00(+0.00%)
Jan 04, 2018	48.67	48.83	48.53	48.71	13,224	+0.22(+0.46%)
Jan 03, 2018	48.56	48.56	48.21	48.48	9,381	+0.08(+0.17%)
Jan 02, 2018	48.19	48.19	48.19	48.40	22,601	+1.03(+2.18%)
Dec 29, 2017		47.37	47.37	47.37	0	-0.20(-0.43%)
Dec 28, 2017	47.52	47.67	47.49	47.57	4,790	+0.36(+0.76%)
Dec 27, 2017	47.21	47.45	47.17	47.21	28,523	+0.10(+0.22%)
Dec 26, 2017	47.15	47.22	46.94	47.11	36,060	+0.14(+0.29%)
Dec 22, 2017	46.91	46.98	46.79	46.97	5,527	+0.02(+0.04%)
Dec 21, 2017	46.50	46.95	46.50	46.95	10,348	+0.77(+1.68%)
Dec 20, 2017	46.63	46.63	46.14	46.18	6,932	+0.00(+0.00%)
Dec 19, 2017	46.54	46.54	46.13	46.18	11,362	-0.26(-0.56%)
Dec 18, 2017	46.48	46.72	46.44	46.44	72,768	+0.14(+0.30%)
Dec 15, 2017	45.62	46.32	45.62	46.30	37,682	+0.97(+2.13%)
Dec 14, 2017	45.92	45.92	45.33	45.33	19,310	+0.15(+0.34%)
Dec 13, 2017	45.17	45.19	44.95	45.18	7,194	+0.04(+0.08%)
Dec 12, 2017	45.22	45.43	44.95	45.14	5,080	-0.21(-0.46%)
Dec 11, 2017	45.20	45.50	45.20	45.35	17,436	-0.17(-0.38%)
Dec 08, 2017	45.08	45.70	45.08	45.53	8,282	+0.43(+0.95%)
Dec 07, 2017	44.58	45.15	44.50	45.10	8,924	+0.31(+0.69%)
Dec 06, 2017	45.08	45.08	44.54	44.79	15,125	-0.61(-1.34%)
Dec 05, 2017	45.26	45.59	45.26	45.40	387,210	+0.20(+0.44%)
Dec 04, 2017	45.54	45.56	45.20	45.20	8,891	-0.26(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.